197.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 164.60 | 165.80 | 164.60 | 165.80 | 0.5K |
| 09:01 | 165.20 | 165.80 | 165.20 | 165.80 | 0.1K |
| 09:05 | 164.10 | 164.60 | 164.10 | 164.60 | 0.1K |
| 09:06 | 163.90 | 164.30 | 163.90 | 164.30 | 0.4K |
| 09:09 | 163.70 | 163.70 | 163.70 | 163.70 | 0.1K |
| 09:10 | 163.70 | 164.40 | 163.70 | 164.40 | 1.0K |
| 09:12 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 09:15 | 164.10 | 164.10 | 164.10 | 164.10 | 0.1K |
| 09:18 | 164.10 | 164.10 | 164.10 | 164.10 | 0.0K |
| 09:19 | 163.50 | 163.80 | 163.50 | 163.80 | 0.1K |
| 09:20 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 09:21 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 09:22 | 163.30 | 163.80 | 163.30 | 163.50 | 0.2K |
| 09:23 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 09:24 | 164.10 | 164.20 | 164.10 | 164.20 | 0.0K |
| 09:25 | 164.30 | 164.30 | 163.70 | 163.70 | 0.0K |
| 09:26 | 164.20 | 164.50 | 164.20 | 164.50 | 0.0K |
| 09:29 | 164.50 | 164.60 | 164.50 | 164.60 | 0.0K |
| 09:31 | 164.70 | 164.70 | 163.80 | 164.20 | 1.9K |
| 09:32 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 09:33 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 09:34 | 164.30 | 165.10 | 164.10 | 165.10 | 3.7K |
| 09:35 | 165.30 | 166.00 | 165.30 | 166.00 | 0.5K |
| 09:38 | 165.50 | 165.80 | 165.50 | 165.80 | 0.0K |
| 09:39 | 165.20 | 165.60 | 165.20 | 165.60 | 0.1K |
| 09:42 | 165.20 | 165.20 | 165.00 | 165.00 | 0.0K |
| 09:44 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 09:45 | 165.10 | 165.50 | 165.10 | 165.50 | 0.0K |
| 09:46 | 165.50 | 165.70 | 165.50 | 165.50 | 0.1K |
| 09:47 | 165.00 | 165.00 | 165.00 | 165.00 | 4.5K |
| 09:48 | 165.00 | 165.20 | 165.00 | 165.20 | 2.7K |
| 09:49 | 165.10 | 165.10 | 165.10 | 165.10 | 0.1K |
| 09:52 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 09:53 | 165.10 | 165.10 | 165.10 | 165.10 | 0.3K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 10:01 | 165.10 | 165.10 | 165.10 | 165.10 | 0.2K |
| 10:02 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:04 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:06 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:07 | 165.10 | 165.10 | 165.00 | 165.00 | 0.1K |
| 10:09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.9K |
| 10:11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:12 | 165.00 | 165.00 | 164.70 | 164.70 | 0.2K |
| 10:13 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 10:16 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 10:17 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 10:18 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
| 10:22 | 164.60 | 164.60 | 164.60 | 164.60 | 0.2K |
| 10:23 | 164.60 | 164.60 | 164.60 | 164.60 | 1.0K |
| 10:25 | 163.80 | 164.20 | 163.80 | 164.20 | 0.1K |
| 10:27 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:28 | 164.10 | 164.40 | 164.10 | 164.40 | 0.0K |
| 10:29 | 164.00 | 164.30 | 164.00 | 164.30 | 0.1K |
| 10:35 | 164.30 | 164.30 | 164.30 | 164.30 | 0.0K |
| 10:38 | 164.20 | 164.20 | 164.20 | 164.20 | 0.1K |
| 10:44 | 163.60 | 163.90 | 163.60 | 163.90 | 0.0K |
| 10:45 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 10:46 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 10:48 | 163.60 | 163.60 | 163.60 | 163.60 | 0.1K |
| 10:50 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 10:52 | 163.60 | 164.20 | 163.60 | 164.20 | 0.2K |
| 10:57 | 164.20 | 164.30 | 164.20 | 164.30 | 0.0K |
| 10:58 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:00 | 164.30 | 164.30 | 164.30 | 164.30 | 0.0K |
| 11:02 | 164.20 | 164.20 | 164.10 | 164.10 | 0.3K |
| 11:03 | 164.30 | 164.30 | 164.30 | 164.30 | 0.4K |
| 11:04 | 164.40 | 164.70 | 164.40 | 164.70 | 0.2K |
| 11:08 | 164.40 | 164.40 | 164.40 | 164.40 | 0.1K |
| 11:10 | 164.10 | 164.10 | 164.10 | 164.10 | 0.0K |
| 11:11 | 164.10 | 164.10 | 164.10 | 164.10 | 0.0K |
| 11:12 | 164.10 | 164.10 | 163.80 | 163.80 | 0.2K |
| 11:16 | 163.70 | 164.00 | 163.70 | 164.00 | 0.1K |
| 11:35 | 164.10 | 164.10 | 164.10 | 164.10 | 0.0K |
| 11:37 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:41 | 163.80 | 163.80 | 163.80 | 163.80 | 0.5K |
| 11:51 | 162.40 | 162.40 | 162.40 | 162.40 | 1.9K |
| 11:55 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 12:02 | 162.60 | 162.60 | 162.60 | 162.60 | 0.2K |
| 12:03 | 162.70 | 162.70 | 162.70 | 162.70 | 0.0K |
| 12:04 | 162.80 | 163.00 | 162.80 | 163.00 | 0.5K |
| 12:08 | 162.50 | 162.50 | 162.50 | 162.50 | 0.4K |
| 12:09 | 162.30 | 162.30 | 162.30 | 162.30 | 0.0K |
| 12:10 | 162.30 | 162.30 | 162.30 | 162.30 | 0.1K |
| 12:11 | 162.70 | 162.70 | 162.70 | 162.70 | 0.3K |
| 12:16 | 162.30 | 162.30 | 162.30 | 162.30 | 0.0K |
| 12:17 | 162.30 | 162.30 | 162.30 | 162.30 | 0.1K |
| 12:18 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 12:20 | 162.80 | 162.80 | 162.80 | 162.80 | 0.2K |
| 12:28 | 162.30 | 162.30 | 162.30 | 162.30 | 0.0K |
| 12:31 | 162.70 | 162.70 | 162.70 | 162.70 | 0.5K |
| 12:36 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 12:40 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
| 12:41 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:43 | 162.00 | 162.30 | 162.00 | 162.30 | 0.1K |
| 12:46 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
| 12:48 | 162.00 | 162.10 | 162.00 | 162.10 | 0.1K |
| 12:49 | 161.90 | 161.90 | 161.90 | 161.90 | 0.4K |
| 12:50 | 162.20 | 162.20 | 161.90 | 161.90 | 0.1K |
| 12:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:56 | 162.00 | 162.00 | 161.80 | 161.80 | 0.1K |
| 13:02 | 162.30 | 162.30 | 162.30 | 162.30 | 0.6K |
| 13:06 | 162.30 | 162.30 | 162.30 | 162.30 | 0.0K |
| 13:07 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:12 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 13:15 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 13:20 | 161.90 | 161.90 | 161.90 | 161.90 | 0.1K |
| 13:25 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 13:28 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:39 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0K |
| 13:41 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
| 13:43 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0K |
| 13:44 | 162.10 | 162.10 | 162.10 | 162.10 | 0.9K |
| 13:50 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 13:53 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 13:54 | 161.70 | 161.70 | 161.70 | 161.70 | 0.1K |
| 13:56 | 161.70 | 161.70 | 161.70 | 161.70 | 0.1K |
| 13:57 | 161.50 | 161.50 | 161.40 | 161.40 | 1.6K |
| 13:58 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 14:00 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 14:01 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 14:05 | 161.70 | 161.70 | 161.70 | 161.70 | 0.2K |
| 14:23 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 14:26 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0K |
| 14:29 | 161.70 | 161.70 | 161.70 | 161.70 | 0.2K |
| 14:32 | 161.60 | 161.60 | 161.60 | 161.60 | 1.0K |
| 14:42 | 161.80 | 161.80 | 161.80 | 161.80 | 0.2K |
| 14:44 | 162.30 | 162.70 | 162.30 | 162.70 | 4.5K |
| 14:45 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 14:46 | 162.20 | 162.20 | 162.20 | 162.20 | 0.4K |
| 14:47 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 14:49 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:53 | 162.00 | 162.90 | 162.00 | 162.90 | 5.5K |
| 14:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:56 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:01 | 162.50 | 162.50 | 162.50 | 162.50 | 0.1K |
| 15:06 | 162.70 | 163.10 | 162.70 | 163.10 | 0.4K |
| 15:09 | 163.20 | 163.40 | 163.20 | 163.40 | 0.0K |
| 15:10 | 163.40 | 163.60 | 163.10 | 163.10 | 0.0K |
| 15:17 | 162.80 | 162.80 | 162.80 | 162.80 | 0.1K |
| 15:19 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:21 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0K |
| 15:23 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 15:24 | 162.80 | 162.80 | 162.80 | 162.80 | 0.1K |
| 15:26 | 163.00 | 163.00 | 162.50 | 162.50 | 0.7K |
| 15:27 | 162.50 | 162.50 | 162.50 | 162.50 | 0.1K |
| 15:28 | 162.40 | 162.60 | 162.40 | 162.60 | 0.3K |
| 15:29 | 162.80 | 162.90 | 162.80 | 162.90 | 0.1K |
| 15:30 | 163.20 | 163.20 | 163.20 | 163.20 | 0.2K |
| 15:33 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0K |
| 15:34 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 15:35 | 163.10 | 163.10 | 163.10 | 163.10 | 1.2K |
| 15:36 | 162.90 | 162.90 | 162.90 | 162.90 | 0.1K |
| 15:37 | 162.70 | 162.70 | 162.70 | 162.70 | 0.0K |
| 15:40 | 162.30 | 162.30 | 162.30 | 162.30 | 0.0K |
| 15:42 | 162.70 | 162.70 | 162.70 | 162.70 | 0.0K |
| 15:43 | 162.20 | 162.20 | 162.10 | 162.10 | 0.1K |
| 15:44 | 162.30 | 162.30 | 162.30 | 162.30 | 0.1K |
| 15:45 | 162.60 | 162.70 | 162.60 | 162.70 | 0.2K |
| 15:47 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 15:48 | 162.60 | 162.60 | 162.60 | 162.60 | 0.2K |
| 15:49 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 15:51 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0K |
| 15:53 | 163.00 | 163.10 | 163.00 | 163.10 | 0.3K |
| 15:58 | 162.60 | 162.60 | 162.50 | 162.50 | 0.3K |
| 15:59 | 162.50 | 162.50 | 162.50 | 162.50 | 0.7K |
| 16:00 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 16:03 | 162.70 | 162.70 | 162.70 | 162.70 | 0.0K |
| 16:10 | 162.80 | 162.80 | 162.60 | 162.60 | 0.4K |
| 16:13 | 163.10 | 163.30 | 163.10 | 163.30 | 0.0K |
| 16:21 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 16:23 | 163.90 | 163.90 | 163.90 | 163.90 | 0.0K |
| 16:27 | 163.30 | 163.30 | 163.30 | 163.30 | 0.1K |
| 16:28 | 162.80 | 163.30 | 162.80 | 163.30 | 0.0K |
| 16:31 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 16:37 | 163.10 | 163.40 | 163.10 | 163.40 | 0.1K |
| 16:42 | 163.00 | 163.10 | 163.00 | 163.10 | 0.3K |
| 16:43 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 16:44 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 16:45 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 16:46 | 163.10 | 163.10 | 163.10 | 163.10 | 0.3K |
| 16:47 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0K |
| 16:51 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 16:56 | 163.40 | 163.40 | 163.40 | 163.40 | 0.2K |
| 16:58 | 163.50 | 163.50 | 163.50 | 163.50 | 0.3K |
| 16:59 | 163.50 | 163.50 | 163.50 | 163.50 | 0.1K |
| 17:02 | 163.00 | 163.40 | 163.00 | 163.40 | 0.3K |
| 17:03 | 163.10 | 163.10 | 163.10 | 163.10 | 0.1K |
| 17:04 | 163.40 | 163.40 | 163.40 | 163.40 | 0.2K |
| 17:07 | 163.10 | 163.10 | 163.10 | 163.10 | 0.2K |
| 17:09 | 163.30 | 163.30 | 163.30 | 163.30 | 0.1K |
| 17:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 17:12 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0K |
| 17:15 | 163.10 | 163.10 | 163.10 | 163.10 | 0.4K |
| 17:16 | 163.20 | 163.40 | 163.20 | 163.40 | 0.0K |
| 17:17 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 17:18 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0K |
| 17:19 | 163.50 | 163.80 | 163.20 | 163.80 | 0.5K |
| 17:21 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 17:22 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 17:23 | 163.90 | 164.00 | 163.90 | 164.00 | 0.0K |
| 17:24 | 163.50 | 163.50 | 163.20 | 163.20 | 0.1K |
| 17:30 | 163.40 | 163.40 | 163.40 | 163.40 | 4.6K |