Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 171.60 171.60 171.00 171.00 6.8K
09:01 169.70 170.10 169.10 169.10 0.5K
09:02 168.10 168.10 168.10 168.10 0.0K
09:03 168.90 168.90 168.00 168.00 0.2K
09:04 168.50 168.60 168.50 168.60 0.2K
09:06 170.00 170.00 170.00 170.00 2.2K
09:07 170.30 170.30 169.80 169.80 1.5K
09:08 170.10 170.10 170.00 170.00 0.2K
09:09 169.50 169.50 169.50 169.50 0.0K
09:10 168.70 169.00 168.40 169.00 1.4K
09:11 169.00 169.00 169.00 169.00 0.0K
09:13 168.20 168.20 168.20 168.20 0.3K
09:14 168.40 168.40 168.40 168.40 0.1K
09:16 168.40 168.40 167.20 167.60 1.8K
09:17 167.70 167.70 167.30 167.30 0.1K
09:18 167.70 167.70 167.00 167.30 0.0K
09:20 167.30 167.30 167.30 167.30 0.0K
09:21 167.30 167.30 167.30 167.30 0.0K
09:22 167.30 167.50 167.20 167.50 0.3K
09:23 167.00 167.40 167.00 167.40 0.1K
09:25 167.50 167.70 167.10 167.10 0.2K
09:26 167.70 167.70 167.70 167.70 0.0K
09:28 167.10 167.10 167.10 167.10 0.0K
09:29 167.10 167.30 167.10 167.30 0.2K
09:30 167.30 167.30 166.70 166.70 0.1K
09:31 166.70 167.10 166.70 167.10 0.0K
09:38 167.10 167.30 167.00 167.00 1.1K
09:40 167.50 167.50 167.50 167.50 0.0K
09:43 166.90 167.10 166.70 167.10 0.4K
09:45 166.90 166.90 166.90 166.90 0.0K
09:46 166.40 166.70 166.40 166.70 0.1K
09:48 166.00 166.00 166.00 166.00 0.9K
09:49 166.30 166.30 166.30 166.30 0.0K
09:52 165.90 166.10 165.90 166.10 0.1K
09:53 165.70 166.10 165.70 166.10 0.0K
09:56 165.70 165.90 165.70 165.90 0.1K
09:57 165.40 165.50 165.40 165.50 0.5K
10:00 165.30 165.30 165.30 165.30 0.1K
10:01 165.50 165.90 165.50 165.90 0.8K
10:02 166.10 166.10 166.10 166.10 0.1K
10:03 166.20 166.30 166.20 166.30 0.0K
10:06 166.20 166.20 166.20 166.20 0.2K
10:07 166.40 166.40 166.40 166.40 0.0K
10:13 165.50 165.80 165.50 165.80 0.1K
10:15 165.80 166.10 165.80 166.10 0.0K
10:16 166.10 166.20 166.10 166.20 0.0K
10:17 166.10 166.10 166.10 166.10 0.1K
10:19 165.80 165.80 165.80 165.80 0.1K
10:20 166.10 166.10 166.10 166.10 0.0K
10:25 166.30 166.30 166.10 166.10 0.3K
10:27 166.30 166.50 166.30 166.30 0.4K
10:28 166.30 166.30 166.20 166.20 0.0K
10:29 165.90 166.20 165.90 166.20 0.1K
10:32 166.20 166.20 166.20 166.20 0.0K
10:38 166.20 166.20 166.20 166.20 0.0K
10:40 166.20 166.20 166.20 166.20 0.0K
10:50 166.00 166.00 166.00 166.00 0.0K
10:52 165.90 165.90 165.90 165.90 0.1K
10:54 165.80 165.80 165.80 165.80 0.0K
10:58 166.00 166.00 166.00 166.00 0.0K
11:00 166.00 166.00 166.00 166.00 0.3K
11:01 166.10 166.10 166.10 166.10 0.0K
11:05 165.60 165.60 165.60 165.60 0.4K
11:06 165.50 165.50 165.40 165.40 0.3K
11:07 165.60 165.60 165.60 165.60 0.0K
11:14 165.60 165.60 165.60 165.60 0.1K
11:15 165.60 165.70 165.60 165.70 0.1K
11:16 165.90 166.10 165.90 166.10 0.2K
11:17 165.80 165.80 165.80 165.80 0.1K
11:20 165.90 165.90 165.90 165.90 0.0K
11:25 165.80 165.80 165.80 165.80 0.1K
11:28 165.70 165.70 165.70 165.70 0.0K
11:29 165.50 165.50 165.50 165.50 0.1K
11:33 165.50 165.50 165.50 165.50 0.0K
11:36 165.50 165.60 165.50 165.60 0.1K
11:37 165.70 165.70 165.70 165.70 0.0K
11:38 166.20 166.30 166.20 166.30 1.3K
11:40 166.40 166.50 166.40 166.50 0.2K
11:43 166.10 166.10 166.10 166.10 0.1K
11:44 165.90 165.90 165.90 165.90 0.0K
11:47 166.30 166.30 166.30 166.30 0.1K
11:49 166.30 166.30 166.30 166.30 0.0K
11:52 166.60 166.60 166.60 166.60 0.1K
11:53 166.70 166.70 166.70 166.70 0.1K
11:54 166.80 166.80 166.80 166.80 0.0K
11:56 167.00 167.00 167.00 167.00 0.0K
11:58 166.80 166.80 166.80 166.80 0.1K
12:00 167.10 167.10 167.10 167.10 0.1K
12:01 167.10 167.20 167.10 167.20 0.0K
12:03 167.30 167.30 167.30 167.30 0.1K
12:04 167.10 167.10 166.70 166.70 0.2K
12:05 166.60 166.60 166.50 166.50 0.0K
12:08 166.90 166.90 166.90 166.90 0.1K
12:09 166.90 166.90 166.90 166.90 0.1K
12:11 167.10 167.10 167.10 167.10 0.1K
12:12 167.10 167.10 167.10 167.10 0.0K
12:13 167.00 167.00 166.90 166.90 0.1K
12:15 167.00 167.00 166.70 166.90 0.4K
12:18 167.00 167.00 167.00 167.00 0.0K
12:20 167.10 167.10 167.10 167.10 0.0K
12:21 167.20 167.20 167.20 167.20 0.1K
12:23 167.20 167.20 167.20 167.20 0.1K
12:24 167.30 167.30 167.30 167.30 0.1K
12:25 167.10 167.10 167.10 167.10 0.1K
12:27 167.00 167.00 167.00 167.00 0.1K
12:32 167.30 167.30 167.30 167.30 0.1K
12:33 167.40 167.40 167.40 167.40 0.0K
12:34 167.20 167.20 167.20 167.20 0.2K
12:35 167.20 167.20 167.20 167.20 0.1K
12:38 167.20 167.20 167.20 167.20 0.1K
12:39 167.10 167.30 167.10 167.30 0.1K
12:41 166.80 167.00 166.80 167.00 0.2K
12:45 167.20 167.20 167.20 167.20 0.0K
12:49 166.80 166.80 166.80 166.80 0.1K
12:51 167.10 167.10 167.10 167.10 0.1K
12:54 167.20 167.20 167.20 167.20 0.0K
12:55 167.20 167.20 167.20 167.20 0.1K
12:56 167.10 167.40 167.10 167.40 0.4K
12:58 167.60 167.60 167.60 167.60 0.1K
12:59 167.60 167.70 167.40 167.40 0.1K
13:02 167.30 167.30 167.30 167.30 0.2K
13:07 167.30 167.30 167.30 167.30 0.1K
13:08 167.20 167.20 167.20 167.20 0.1K
13:10 167.40 167.40 167.00 167.00 0.3K
13:18 167.10 167.10 167.10 167.10 0.1K
13:19 167.10 167.40 167.10 167.40 0.2K
13:20 167.50 167.60 167.50 167.60 0.1K
13:28 167.50 167.50 167.30 167.30 0.2K
13:36 167.40 167.40 167.40 167.40 0.0K
13:37 167.50 167.50 167.50 167.50 0.3K
13:38 167.70 167.70 167.70 167.70 0.0K
13:43 167.80 168.00 167.80 167.80 0.3K
13:44 167.80 167.80 167.80 167.80 0.9K
13:45 168.10 168.10 168.10 168.10 0.2K
13:46 168.40 168.40 168.00 168.00 0.6K
13:49 167.90 167.90 167.90 167.90 0.0K
13:50 167.80 167.80 167.80 167.80 0.1K
13:56 167.40 167.40 167.40 167.40 5.6K
13:57 166.00 166.00 166.00 166.00 1.0K
13:58 166.30 166.30 166.30 166.30 0.0K
14:03 165.60 165.60 165.60 165.60 0.9K
14:04 165.50 165.50 165.20 165.20 0.2K
14:05 165.10 165.10 165.10 165.10 0.2K
14:06 164.60 164.90 164.60 164.90 0.1K
14:07 164.70 164.90 164.30 164.30 0.2K
14:08 164.80 164.80 164.80 164.80 0.0K
14:09 165.00 165.00 165.00 165.00 0.5K
14:10 165.30 165.70 165.30 165.70 0.2K
14:12 165.20 165.20 165.20 165.20 0.1K
14:13 165.40 165.40 165.40 165.40 0.0K
14:15 165.50 165.50 165.50 165.50 0.0K
14:17 165.60 165.60 165.60 165.60 0.1K
14:18 165.20 165.20 165.20 165.20 0.1K
14:19 165.50 165.50 165.50 165.50 0.0K
14:22 165.50 165.50 165.50 165.50 0.0K
14:24 165.60 165.60 165.60 165.60 0.0K
14:25 165.80 165.80 165.80 165.80 0.0K
14:31 165.80 165.80 165.80 165.80 0.2K
14:32 165.60 165.60 165.60 165.60 0.4K
14:33 165.80 165.80 165.80 165.80 0.0K
14:35 165.90 166.20 165.90 166.20 0.2K
14:36 166.20 166.30 166.20 166.30 0.1K
14:40 166.30 166.30 166.10 166.10 0.6K
14:41 166.30 166.30 166.30 166.30 0.0K
14:44 166.30 166.30 166.30 166.30 0.0K
14:46 166.20 166.20 166.20 166.20 0.1K
14:47 166.40 166.40 166.40 166.40 0.0K
14:48 166.20 166.20 166.20 166.20 0.0K
14:49 166.10 166.10 166.10 166.10 0.1K
14:51 166.40 166.40 166.40 166.40 0.0K
14:52 166.20 166.20 166.20 166.20 0.1K
14:53 166.10 166.10 166.10 166.10 0.0K
14:54 166.00 166.00 166.00 166.00 0.0K
14:57 165.80 165.80 165.30 165.30 0.1K
14:58 165.80 165.80 165.80 165.80 0.0K
14:59 165.80 165.80 165.80 165.80 0.1K
15:00 165.80 165.80 165.70 165.70 0.3K
15:02 165.60 165.60 165.60 165.60 0.1K
15:04 165.40 165.60 165.40 165.60 0.1K
15:07 165.30 165.30 165.30 165.30 0.1K
15:08 165.60 165.60 165.60 165.60 0.6K
15:10 165.50 165.50 165.50 165.50 0.1K
15:11 165.70 165.70 165.70 165.70 0.0K
15:13 165.70 165.70 165.70 165.70 0.0K
15:15 165.70 165.70 165.70 165.70 0.1K
15:17 165.30 165.40 165.30 165.40 1.6K
15:18 165.40 165.40 165.40 165.40 0.1K
15:19 165.70 166.00 165.70 166.00 2.6K
15:21 165.50 165.50 165.50 165.50 0.4K
15:23 165.60 165.60 165.60 165.60 0.5K
15:26 165.60 165.60 165.60 165.60 1.1K
15:27 165.60 165.60 165.60 165.60 1.0K
15:28 165.80 165.80 165.40 165.40 0.4K
15:30 164.80 164.80 164.80 164.80 0.1K
15:31 165.10 165.10 165.10 165.10 0.0K
15:32 165.10 165.10 165.10 165.10 0.0K
15:34 164.80 164.80 164.80 164.80 0.1K
15:36 164.80 165.00 164.80 165.00 1.0K
15:37 165.10 165.10 165.10 165.10 0.0K
15:41 165.20 165.20 165.00 165.00 0.6K
15:43 164.80 164.80 164.80 164.80 1.4K
15:44 164.50 164.80 164.50 164.80 0.2K
15:45 164.80 164.80 164.80 164.80 0.0K
15:46 164.60 164.60 164.60 164.60 0.1K
15:48 164.80 165.40 164.80 165.00 1.2K
15:49 165.40 165.40 165.40 165.40 0.0K
15:53 165.00 165.10 165.00 165.10 0.2K
15:54 165.00 165.00 165.00 165.00 0.2K
15:56 164.80 164.80 164.80 164.80 0.0K
15:57 164.60 164.60 164.60 164.60 0.2K
15:58 164.70 164.70 164.70 164.70 0.3K
15:59 164.60 164.60 164.60 164.60 0.1K
16:00 164.90 164.90 164.90 164.90 0.1K
16:01 165.10 165.10 165.10 165.10 0.8K
16:04 165.20 165.20 165.20 165.20 0.0K
16:05 165.20 165.20 165.00 165.00 0.1K
16:06 164.80 165.00 164.50 165.00 0.4K
16:10 164.80 164.80 164.80 164.80 0.0K
16:16 164.60 164.60 164.60 164.60 0.1K
16:17 164.80 164.80 164.80 164.80 0.2K
16:23 164.80 164.80 164.80 164.80 0.3K
16:24 165.00 165.00 165.00 165.00 0.1K
16:26 165.20 165.20 165.20 165.20 0.0K
16:28 164.80 164.80 164.70 164.70 0.1K
16:33 165.00 165.10 165.00 165.10 0.8K
16:34 165.20 165.20 165.20 165.20 0.0K
16:35 165.10 165.10 165.10 165.10 0.0K
16:36 165.30 165.30 165.30 165.30 0.2K
16:41 165.10 165.10 165.00 165.00 0.4K
16:45 165.10 165.10 165.10 165.10 0.0K
16:46 165.40 165.60 165.40 165.60 0.2K
16:51 165.70 165.70 165.70 165.70 0.0K
16:56 165.60 165.60 165.60 165.60 0.1K
16:58 165.80 165.80 165.80 165.80 0.0K
17:00 165.40 165.40 165.40 165.40 0.1K
17:01 165.50 165.50 165.50 165.50 0.2K
17:03 165.70 165.70 165.70 165.70 0.0K
17:04 165.50 165.50 165.50 165.50 0.0K
17:06 165.80 165.80 165.80 165.80 0.1K
17:09 165.80 165.80 165.80 165.80 0.1K
17:10 165.60 165.70 165.60 165.70 0.1K
17:12 165.70 165.70 165.70 165.70 0.0K
17:13 165.90 165.90 165.90 165.90 0.1K
17:14 166.20 166.20 166.20 166.20 0.0K
17:15 165.80 165.80 165.80 165.80 0.1K
17:16 165.90 165.90 165.90 165.90 0.0K
17:17 165.70 165.70 165.70 165.70 0.1K
17:18 165.60 165.70 165.60 165.70 0.1K
17:20 165.70 165.70 165.70 165.70 0.1K
17:21 165.70 166.00 165.70 166.00 0.2K
17:24 165.50 165.50 165.50 165.50 0.6K
17:29 165.80 165.80 165.80 165.80 0.0K
17:30 165.80 165.80 165.80 165.80 6.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar