Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 166.10 166.10 165.60 165.60 2.3K
09:01 164.40 165.10 164.20 164.20 0.4K
09:02 164.00 164.60 164.00 164.30 0.3K
09:03 165.00 165.00 165.00 165.00 0.5K
09:04 164.90 165.90 164.90 165.90 0.1K
09:05 166.10 166.60 165.70 166.60 1.4K
09:06 166.60 166.60 166.60 166.60 0.0K
09:08 166.00 166.00 165.90 166.00 0.6K
09:10 165.80 166.00 165.80 166.00 0.0K
09:12 165.30 165.30 165.00 165.20 1.0K
09:13 165.50 165.80 165.50 165.80 0.0K
09:17 165.70 165.70 165.70 165.70 0.0K
09:19 165.30 165.30 165.30 165.30 0.1K
09:20 165.70 165.70 165.10 165.10 0.0K
09:21 164.80 164.80 164.80 164.80 0.8K
09:22 164.90 165.10 164.90 165.10 0.0K
09:24 165.10 165.50 165.10 165.50 0.1K
09:25 165.30 165.30 165.30 165.30 0.1K
09:26 165.50 165.50 165.30 165.30 0.2K
09:27 165.50 165.50 165.50 165.50 0.6K
09:28 166.10 166.10 165.50 165.50 0.1K
09:29 165.90 165.90 165.90 165.90 0.0K
09:30 165.90 166.00 165.90 166.00 0.0K
09:31 165.40 165.70 165.40 165.70 0.1K
09:32 165.30 165.60 165.00 165.00 0.2K
09:35 165.00 165.00 165.00 165.00 0.0K
09:38 164.80 164.80 164.80 164.80 0.1K
09:39 164.80 165.10 164.80 165.10 0.5K
09:41 164.90 164.90 164.90 164.90 0.1K
09:42 164.90 165.00 164.90 165.00 0.3K
09:43 165.10 165.10 165.10 165.10 0.0K
09:44 165.10 165.30 165.10 165.10 0.2K
09:45 165.30 165.30 165.30 165.30 0.0K
09:46 165.00 165.00 165.00 165.00 0.2K
09:47 164.90 165.00 164.90 165.00 0.1K
09:48 164.90 164.90 164.90 164.90 0.0K
09:50 164.90 164.90 164.10 164.10 1.1K
09:56 163.60 163.80 163.60 163.80 0.2K
09:57 163.50 164.00 163.50 164.00 0.6K
09:58 164.30 164.30 164.00 164.00 0.0K
09:59 164.30 164.30 164.30 164.30 0.0K
10:01 164.20 164.30 164.20 164.30 0.3K
10:03 164.30 164.80 164.30 164.80 0.0K
10:06 164.40 164.80 164.40 164.80 0.2K
10:07 164.90 164.90 164.90 164.90 0.0K
10:16 164.80 164.80 164.80 164.80 0.1K
10:17 164.60 164.60 164.60 164.60 0.1K
10:18 164.80 164.80 164.80 164.80 0.0K
10:20 164.60 164.80 164.60 164.80 0.0K
10:21 164.80 164.90 164.80 164.90 0.3K
10:22 164.90 165.00 164.90 165.00 0.1K
10:23 165.00 165.00 165.00 165.00 0.0K
10:24 165.00 165.00 165.00 165.00 0.1K
10:26 165.00 165.00 165.00 165.00 0.1K
10:27 165.00 165.40 165.00 165.40 0.9K
10:28 165.30 165.30 165.30 165.30 0.0K
10:29 165.30 165.40 165.30 165.40 0.0K
10:32 165.40 166.20 165.40 166.20 6.4K
10:35 165.50 165.60 165.50 165.60 0.6K
10:37 165.70 165.80 165.70 165.80 0.0K
10:38 165.80 165.80 165.80 165.80 1.0K
10:39 165.70 165.70 165.70 165.70 0.0K
10:40 166.10 166.30 166.10 166.10 2.7K
10:42 166.50 166.50 166.50 166.50 0.0K
10:46 166.10 166.30 166.10 166.30 0.4K
10:48 166.30 166.30 166.30 166.30 0.0K
10:49 166.40 166.50 166.40 166.50 0.1K
10:52 166.10 166.50 166.10 166.50 0.0K
10:53 166.20 166.50 166.10 166.50 0.3K
10:54 166.10 166.10 166.10 166.10 0.0K
10:56 166.10 166.10 166.10 166.10 0.7K
10:58 166.10 166.10 166.10 166.10 0.2K
11:01 166.10 166.10 166.10 166.10 0.0K
11:02 166.50 166.50 166.50 166.50 0.0K
11:04 166.00 166.00 166.00 166.00 0.5K
11:05 166.20 166.50 166.00 166.50 3.0K
11:09 166.10 166.40 166.10 166.40 0.5K
11:19 166.10 166.30 166.10 166.30 0.1K
11:22 166.10 166.40 166.10 166.40 0.1K
11:26 166.40 166.40 166.40 166.40 0.1K
11:34 166.10 166.10 165.90 165.90 0.6K
11:35 166.10 166.20 166.10 166.20 0.0K
11:37 166.20 166.20 166.20 166.20 0.0K
11:40 165.90 165.90 165.90 165.90 0.1K
11:42 166.20 166.20 166.20 166.20 0.0K
11:51 166.20 166.20 166.20 166.20 0.0K
11:57 165.90 165.90 165.90 165.90 0.0K
11:58 166.20 166.20 166.10 166.10 0.0K
11:59 166.20 166.20 166.20 166.20 1.0K
12:00 166.40 166.50 166.40 166.50 0.1K
12:01 166.50 166.50 166.50 166.50 0.1K
12:02 166.30 166.30 166.30 166.30 2.0K
12:04 166.30 166.50 166.30 166.50 0.4K
12:05 166.50 166.50 166.50 166.50 0.7K
12:06 166.40 166.40 166.30 166.30 0.1K
12:08 166.50 166.50 166.50 166.50 0.0K
12:14 166.70 166.70 166.70 166.70 0.4K
12:17 166.60 166.80 166.60 166.80 0.0K
12:25 166.80 166.80 166.80 166.80 0.0K
12:28 166.90 167.00 166.80 166.90 3.1K
12:31 166.90 166.90 166.90 166.90 0.1K
12:32 166.90 167.00 166.90 167.00 0.2K
12:33 167.00 167.00 167.00 167.00 0.0K
12:35 167.00 167.00 167.00 167.00 0.3K
12:37 167.90 167.90 167.90 167.90 9.1K
12:40 168.10 168.80 168.10 168.80 0.3K
12:42 168.80 168.80 168.40 168.40 0.7K
12:45 168.50 168.50 168.50 168.50 0.0K
12:49 168.30 168.30 168.30 168.30 0.7K
12:50 168.50 168.50 168.50 168.50 0.6K
12:52 168.50 169.30 168.50 169.30 0.2K
12:53 169.20 169.20 169.20 169.20 0.5K
12:54 168.80 169.10 168.40 169.10 1.2K
12:57 168.40 168.90 168.40 168.90 0.2K
13:00 168.70 168.70 168.70 168.70 0.4K
13:01 168.50 168.50 168.40 168.50 2.5K
13:04 168.50 168.80 168.50 168.80 0.2K
13:08 168.60 168.60 168.40 168.40 0.4K
13:09 168.70 168.70 168.30 168.60 0.4K
13:12 168.60 168.60 168.60 168.60 0.5K
13:14 168.40 168.60 168.40 168.60 0.4K
13:15 168.60 168.70 168.60 168.70 0.4K
13:16 168.60 168.60 168.60 168.60 0.0K
13:17 168.40 168.60 168.40 168.60 0.0K
13:19 168.30 168.50 168.30 168.50 0.6K
13:24 168.50 168.50 168.40 168.40 3.5K
13:25 168.20 168.20 168.20 168.20 0.3K
13:27 167.30 167.50 167.30 167.50 1.2K
13:31 167.40 167.60 167.40 167.60 0.3K
13:33 167.60 167.60 167.40 167.50 0.1K
13:34 167.30 167.50 167.30 167.50 0.1K
13:35 167.40 167.40 167.40 167.40 0.0K
13:36 167.50 167.50 167.50 167.50 0.1K
13:37 167.50 167.50 167.50 167.50 0.0K
13:40 167.30 167.30 167.30 167.30 0.0K
13:42 167.30 167.30 167.30 167.30 0.3K
13:50 167.60 167.60 167.60 167.60 0.0K
13:51 167.60 167.60 167.60 167.60 0.1K
13:53 167.60 167.60 167.60 167.60 0.0K
13:54 167.90 167.90 167.90 167.90 1.1K
13:57 167.30 167.30 167.30 167.30 0.0K
13:59 167.30 167.30 167.30 167.30 0.1K
14:00 167.30 167.30 167.30 167.30 0.0K
14:01 166.70 166.70 166.70 166.70 0.0K
14:02 167.20 167.20 167.20 167.20 0.0K
14:05 167.10 167.10 167.10 167.10 0.1K
14:06 167.10 167.10 167.10 167.10 0.1K
14:07 167.20 167.20 167.20 167.20 0.0K
14:08 167.40 167.60 167.40 167.60 0.1K
14:09 167.50 167.50 167.50 167.50 0.0K
14:13 166.90 167.60 166.90 167.60 1.6K
14:14 167.00 167.00 166.80 166.80 0.3K
14:15 167.40 167.40 167.40 167.40 0.0K
14:22 167.20 167.20 167.20 167.20 0.0K
14:23 167.20 167.20 167.20 167.20 0.0K
14:24 167.20 167.20 167.20 167.20 0.0K
14:30 167.10 167.40 167.10 167.40 0.2K
14:31 167.60 167.90 167.60 167.90 0.1K
14:32 167.90 167.90 167.80 167.80 0.0K
14:34 167.50 167.60 167.50 167.60 0.0K
14:40 167.50 167.50 167.50 167.50 0.8K
14:53 167.40 167.40 167.40 167.40 0.0K
14:56 167.10 167.10 167.10 167.10 0.0K
15:02 167.30 167.30 167.30 167.30 0.0K
15:04 167.30 167.30 167.30 167.30 0.0K
15:06 167.30 167.30 167.30 167.30 0.0K
15:07 167.00 167.10 167.00 167.10 0.0K
15:08 167.10 167.30 167.10 167.30 0.1K
15:13 167.00 167.20 167.00 167.20 0.1K
15:14 167.20 167.20 167.20 167.20 0.0K
15:21 167.20 167.20 167.20 167.20 0.1K
15:25 167.10 167.10 167.10 167.10 0.1K
15:26 167.10 167.10 167.10 167.10 0.1K
15:30 167.30 167.30 167.30 167.30 0.2K
15:34 167.20 167.20 167.20 167.20 0.1K
15:35 167.30 167.30 167.30 167.30 0.0K
15:37 167.10 167.30 167.10 167.30 0.1K
15:40 167.30 167.30 167.30 167.30 0.8K
15:46 167.10 167.10 167.10 167.10 0.1K
15:47 167.30 167.30 167.30 167.30 0.0K
15:50 167.30 167.30 167.30 167.30 0.0K
15:51 167.30 167.50 167.30 167.50 1.4K
15:55 167.70 167.90 167.70 167.80 0.0K
15:56 167.80 167.80 167.80 167.80 0.1K
15:57 167.80 167.80 167.80 167.80 0.0K
15:59 168.00 168.00 168.00 168.00 0.0K
16:07 168.00 168.00 168.00 168.00 0.9K
16:08 168.00 168.00 167.80 168.00 0.1K
16:10 168.00 168.50 168.00 168.50 2.6K
16:11 168.80 168.80 168.80 168.80 0.0K
16:12 168.40 168.40 168.40 168.40 0.6K
16:18 167.90 168.20 167.90 168.20 0.2K
16:20 168.20 168.20 168.20 168.20 0.0K
16:21 167.80 167.80 167.80 167.80 0.0K
16:23 168.20 168.30 168.20 168.30 0.0K
16:27 168.10 168.10 168.10 168.10 0.2K
16:32 168.00 168.00 168.00 168.00 0.1K
16:33 168.10 168.10 168.10 168.10 0.1K
16:35 168.00 168.00 168.00 168.00 0.1K
16:37 167.90 168.00 167.90 168.00 0.2K
16:38 167.90 167.90 167.90 167.90 0.2K
16:39 168.00 168.00 168.00 168.00 0.0K
16:40 168.00 168.00 168.00 168.00 0.0K
16:42 168.00 168.00 168.00 168.00 0.0K
16:43 168.00 168.00 168.00 168.00 0.0K
16:44 167.80 167.80 167.80 167.80 0.2K
16:45 167.70 167.70 167.70 167.70 0.0K
16:49 168.00 168.00 168.00 168.00 0.9K
16:50 168.00 168.30 168.00 168.30 0.9K
16:55 168.30 168.30 168.30 168.30 0.0K
16:59 167.90 168.20 167.90 168.20 0.0K
17:00 168.30 168.30 168.30 168.30 0.8K
17:03 168.30 168.40 168.30 168.40 0.2K
17:05 168.40 168.40 168.40 168.40 0.0K
17:10 168.40 168.40 168.40 168.40 0.2K
17:12 168.40 168.40 168.40 168.40 0.0K
17:13 168.40 168.40 168.40 168.40 0.0K
17:15 168.40 168.40 168.20 168.20 0.7K
17:16 167.70 167.70 167.70 167.70 0.1K
17:17 167.70 168.00 167.30 167.30 1.0K
17:18 167.20 167.50 167.20 167.20 0.2K
17:19 167.50 167.50 167.20 167.20 0.0K
17:20 167.50 167.50 167.30 167.50 4.5K
17:21 167.20 167.50 167.20 167.50 0.4K
17:23 167.20 167.20 167.20 167.20 0.0K
17:24 167.50 167.50 167.50 167.50 0.0K
17:29 167.40 167.40 167.40 167.40 0.0K
17:30 167.40 167.40 167.40 167.40 4.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar