Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 158.00 160.00 158.00 160.00 0.2K
09:04 159.80 159.80 159.80 159.80 0.1K
09:06 160.00 160.80 160.00 160.80 1.3K
09:08 161.00 161.40 161.00 161.40 0.5K
09:09 160.80 161.20 160.80 161.20 0.1K
09:10 161.30 161.30 161.30 161.30 0.0K
09:11 161.00 161.30 160.90 161.30 0.3K
09:15 162.00 162.00 161.70 161.70 1.5K
09:16 161.70 161.70 161.70 161.70 0.0K
09:18 161.60 161.60 161.60 161.60 0.0K
09:19 161.30 161.30 161.20 161.20 0.4K
09:20 161.30 161.30 161.30 161.30 0.4K
09:21 161.60 161.60 161.10 161.60 0.1K
09:22 161.50 161.60 161.50 161.60 0.3K
09:24 161.20 161.20 161.20 161.20 0.2K
09:26 161.50 161.50 161.50 161.50 0.0K
09:28 161.40 161.40 161.40 161.40 0.1K
09:29 160.90 160.90 160.90 160.90 0.3K
09:30 160.50 161.00 160.50 161.00 0.7K
09:32 161.00 161.30 161.00 161.30 0.0K
09:33 161.30 161.30 161.30 161.30 0.2K
09:36 161.50 161.70 161.30 161.30 0.6K
09:37 161.60 161.60 161.60 161.60 0.0K
09:39 161.70 161.70 161.60 161.60 0.1K
09:40 160.90 160.90 160.90 160.90 0.1K
09:41 161.00 161.00 161.00 161.00 0.0K
09:42 160.90 160.90 160.90 160.90 0.1K
09:43 161.10 161.20 160.90 161.10 0.8K
09:46 160.80 160.80 160.80 160.80 0.1K
09:47 161.10 161.10 161.10 161.10 0.0K
09:49 160.60 160.90 160.60 160.90 0.1K
09:51 161.00 161.00 161.00 161.00 0.0K
09:55 161.20 161.20 161.20 161.20 0.1K
09:56 160.90 161.20 160.90 161.20 0.1K
09:57 161.20 161.20 161.20 161.20 0.5K
10:01 161.20 161.40 161.20 161.40 0.0K
10:03 161.30 161.30 161.30 161.30 0.5K
10:06 161.60 161.60 161.60 161.60 0.3K
10:10 161.70 161.70 161.70 161.70 0.0K
10:13 161.70 161.70 161.70 161.70 0.1K
10:14 161.70 161.70 161.70 161.70 0.1K
10:17 161.50 161.50 161.50 161.50 0.0K
10:19 161.70 161.70 161.70 161.70 0.1K
10:20 161.70 161.70 161.70 161.70 0.6K
10:22 161.90 161.90 161.90 161.90 0.0K
10:23 161.90 163.20 161.90 163.20 3.8K
10:24 162.50 163.20 162.50 163.20 0.7K
10:25 163.00 163.00 163.00 163.00 0.1K
10:26 162.80 162.80 162.80 162.80 0.1K
10:27 162.90 162.90 162.90 162.90 0.1K
10:30 162.40 162.40 162.40 162.40 0.2K
10:31 162.20 162.20 162.20 162.20 0.5K
10:32 162.20 162.20 162.20 162.20 0.1K
10:34 162.30 162.30 162.30 162.30 0.0K
10:35 162.30 162.30 162.30 162.30 0.0K
10:36 162.20 162.60 162.20 162.60 0.8K
10:37 162.50 162.90 162.50 162.90 0.1K
10:39 162.90 162.90 162.90 162.90 0.0K
10:42 162.50 162.50 162.50 162.50 0.1K
10:43 162.50 162.80 162.50 162.80 0.0K
10:45 162.50 162.50 162.50 162.50 0.1K
10:46 162.50 162.50 162.50 162.50 0.1K
10:47 162.50 162.50 162.50 162.50 0.0K
10:48 162.50 162.50 162.50 162.50 2.0K
10:49 162.00 162.00 162.00 162.00 0.0K
10:50 162.30 162.30 162.30 162.30 0.0K
10:53 162.30 162.30 162.20 162.20 0.2K
10:54 162.40 162.40 162.40 162.40 1.0K
10:59 162.40 162.40 162.40 162.40 0.0K
11:00 162.30 162.30 162.30 162.30 0.0K
11:01 162.10 162.10 162.10 162.10 0.0K
11:06 162.30 162.30 162.30 162.30 0.0K
11:08 162.00 162.00 162.00 162.00 0.2K
11:09 161.80 161.90 161.80 161.90 0.1K
11:10 162.00 162.40 162.00 162.40 1.3K
11:11 162.70 162.90 162.70 162.90 0.9K
11:12 162.70 162.70 162.70 162.70 0.6K
11:13 162.70 162.80 162.70 162.80 0.1K
11:16 162.50 162.80 162.50 162.80 0.1K
11:18 162.60 162.60 162.60 162.60 0.1K
11:19 163.10 163.10 163.10 163.10 3.1K
11:20 162.40 162.40 162.10 162.30 0.5K
11:21 162.90 162.90 162.90 162.90 0.2K
11:24 163.00 163.00 163.00 163.00 1.0K
11:25 163.00 163.00 162.80 162.80 1.5K
11:27 163.00 163.00 163.00 163.00 0.6K
11:28 163.00 163.00 162.70 162.70 47.6K
11:29 162.70 162.70 162.70 162.70 0.0K
11:32 162.80 162.80 162.80 162.80 0.0K
11:33 162.80 163.00 162.70 163.00 3.3K
11:36 162.60 163.00 162.60 163.00 0.5K
11:38 163.00 163.00 163.00 163.00 3.7K
11:39 163.10 163.10 163.10 163.10 0.6K
11:40 163.40 163.60 163.40 163.50 0.7K
11:41 163.70 163.90 163.70 163.90 0.1K
11:42 163.70 164.00 163.70 164.00 0.4K
11:43 164.00 164.00 164.00 164.00 0.3K
11:44 164.10 164.10 164.10 164.10 0.5K
11:45 163.70 163.70 163.70 163.70 0.0K
11:46 164.00 164.20 164.00 164.20 0.1K
11:47 164.50 164.50 164.10 164.10 0.3K
11:48 164.30 164.30 164.30 164.30 0.7K
11:49 164.00 164.00 164.00 164.00 0.1K
11:50 164.00 164.00 163.90 163.90 0.4K
11:52 164.00 164.00 163.60 163.60 0.8K
11:53 163.70 163.70 163.70 163.70 1.1K
11:54 164.00 164.10 163.80 163.80 0.3K
11:55 164.20 164.20 164.20 164.20 0.0K
11:56 164.20 164.20 164.20 164.20 0.1K
11:57 164.20 164.30 164.20 164.30 0.0K
11:58 164.10 164.10 164.10 164.10 0.2K
12:01 163.90 163.90 163.90 163.90 0.9K
12:02 163.80 163.80 163.80 163.80 0.1K
12:03 164.00 164.00 164.00 164.00 0.3K
12:04 163.90 164.10 163.90 164.10 1.0K
12:05 164.50 164.50 164.50 164.50 1.5K
12:06 164.50 164.50 164.40 164.40 1.2K
12:09 164.40 164.40 164.30 164.30 0.3K
12:12 163.70 164.20 163.70 164.20 0.1K
12:14 164.00 164.00 164.00 164.00 0.4K
12:15 163.80 163.90 163.80 163.90 0.0K
12:23 164.10 164.10 164.10 164.10 0.1K
12:26 164.10 164.10 164.00 164.00 0.2K
12:29 164.10 164.10 163.70 163.70 0.0K
12:30 164.10 164.10 164.10 164.10 0.0K
12:31 163.90 164.10 163.90 164.10 0.0K
12:32 164.10 164.10 163.90 163.90 0.1K
12:33 164.00 164.00 164.00 164.00 0.2K
12:36 164.00 164.00 164.00 164.00 0.0K
12:40 164.10 164.10 164.10 164.10 0.1K
12:41 164.20 164.20 164.20 164.20 0.0K
12:42 164.10 164.10 164.10 164.10 0.0K
12:45 164.00 164.00 164.00 164.00 0.1K
12:47 164.20 164.20 164.20 164.20 0.0K
12:53 164.10 164.10 164.10 164.10 0.0K
12:55 164.20 164.30 164.20 164.30 0.2K
12:56 164.20 164.20 164.20 164.20 0.0K
12:57 164.20 164.20 164.20 164.20 0.0K
13:03 164.50 164.50 164.50 164.50 1.6K
13:04 164.50 164.50 164.50 164.50 0.5K
13:05 164.40 164.40 164.40 164.40 0.0K
13:10 164.50 164.50 164.50 164.50 0.0K
13:12 164.40 164.40 164.40 164.40 0.0K
13:24 164.20 164.50 164.20 164.50 3.0K
13:25 164.50 164.50 164.50 164.50 1.2K
13:26 164.50 164.50 164.50 164.50 0.1K
13:28 164.50 164.50 164.50 164.50 0.4K
13:29 164.40 164.40 164.40 164.40 0.2K
13:30 164.40 164.40 164.20 164.20 0.1K
13:32 164.50 164.50 164.50 164.50 0.6K
13:33 164.50 164.50 164.50 164.50 0.0K
13:35 164.50 164.50 164.50 164.50 0.9K
13:37 164.40 164.40 164.40 164.40 0.0K
13:38 164.50 164.50 164.50 164.50 0.2K
13:40 164.60 164.70 164.60 164.70 0.2K
13:41 164.80 164.80 164.80 164.80 0.0K
13:43 164.60 164.60 164.50 164.50 0.2K
13:47 164.40 164.40 164.40 164.40 0.0K
13:50 164.40 164.40 164.40 164.40 0.5K
13:53 164.60 165.50 164.60 165.50 2.6K
13:55 166.00 166.20 166.00 166.20 0.2K
13:56 165.70 165.80 165.70 165.80 0.6K
13:58 165.60 165.60 165.60 165.60 0.6K
13:59 165.60 165.70 165.60 165.60 0.2K
14:00 165.60 165.60 165.60 165.60 0.4K
14:01 165.40 165.40 165.30 165.30 0.2K
14:02 165.00 165.00 165.00 165.00 0.0K
14:03 165.10 165.10 165.10 165.10 0.9K
14:07 165.60 165.60 165.60 165.60 1.9K
14:08 165.70 165.70 165.70 165.70 0.1K
14:09 165.10 165.10 165.10 165.10 0.0K
14:11 165.50 165.50 165.50 165.50 0.2K
14:13 165.00 165.00 165.00 165.00 0.6K
14:14 165.40 165.40 165.40 165.40 0.0K
14:17 164.70 164.90 164.70 164.90 0.1K
14:18 165.10 165.10 165.10 165.10 0.4K
14:22 165.00 165.00 165.00 165.00 0.3K
14:25 165.20 165.20 165.20 165.20 0.0K
14:28 164.80 164.80 164.80 164.80 0.0K
14:29 165.20 165.20 165.20 165.20 0.0K
14:32 165.30 165.30 165.30 165.30 0.1K
14:36 165.00 165.00 165.00 165.00 0.1K
14:37 165.40 165.60 165.40 165.60 1.0K
14:41 165.60 165.60 165.60 165.60 0.3K
14:42 165.60 165.60 165.60 165.60 0.2K
14:49 165.50 165.50 165.50 165.50 0.1K
14:50 165.60 165.60 165.50 165.50 0.8K
14:52 165.50 165.50 165.50 165.50 0.4K
14:53 165.50 165.50 165.50 165.50 0.0K
14:55 165.50 165.50 165.50 165.50 0.2K
14:58 165.60 165.60 165.60 165.60 0.2K
14:59 166.40 166.40 166.40 166.40 1.9K
15:00 166.10 166.40 166.10 166.40 0.1K
15:01 166.50 166.60 166.50 166.60 0.1K
15:05 165.70 165.70 165.70 165.70 1.0K
15:06 166.20 166.20 166.20 166.20 0.0K
15:07 166.00 166.20 166.00 166.10 0.2K
15:08 166.40 166.50 166.40 166.50 0.2K
15:09 166.10 166.10 166.10 166.10 1.2K
15:11 166.30 166.30 166.30 166.30 0.0K
15:14 166.30 166.30 166.30 166.30 0.3K
15:19 166.30 166.30 166.30 166.30 0.0K
15:20 166.30 166.30 166.30 166.30 0.0K
15:21 166.00 166.00 166.00 166.00 0.1K
15:23 165.70 166.00 165.70 166.00 0.0K
15:26 166.00 166.00 166.00 166.00 0.0K
15:29 165.60 165.60 165.60 165.60 0.3K
15:30 165.60 165.60 165.60 165.60 0.1K
15:31 165.80 165.80 165.60 165.60 0.1K
15:33 165.40 165.40 165.40 165.40 0.1K
15:34 165.70 165.70 165.70 165.70 1.0K
15:35 165.60 165.60 165.60 165.60 0.0K
15:36 165.60 165.60 165.60 165.60 0.1K
15:37 165.60 165.60 165.60 165.60 0.0K
15:38 165.50 165.50 165.50 165.50 0.0K
15:39 165.80 165.80 165.80 165.80 0.0K
15:40 165.90 165.90 165.90 165.90 0.2K
15:42 166.00 166.00 166.00 166.00 0.0K
15:44 165.60 165.90 165.60 165.90 0.0K
15:46 165.80 165.80 165.80 165.80 0.0K
15:47 165.80 165.80 165.70 165.70 0.0K
15:49 165.70 166.00 165.70 166.00 0.0K
15:50 166.00 166.00 166.00 166.00 0.0K
15:51 165.70 165.70 165.70 165.70 0.0K
15:52 166.00 166.30 166.00 166.30 0.2K
15:53 166.20 166.20 166.20 166.20 1.5K
15:54 166.30 166.30 166.30 166.30 0.1K
15:55 165.90 165.90 165.80 165.80 0.5K
15:57 166.10 166.10 165.80 165.80 0.3K
15:59 165.70 165.70 165.70 165.70 1.4K
16:02 166.20 166.20 166.20 166.20 0.0K
16:06 166.00 166.00 165.80 165.80 1.6K
16:07 165.90 165.90 165.90 165.90 0.0K
16:08 166.00 166.00 166.00 166.00 0.1K
16:09 166.00 166.00 166.00 166.00 0.2K
16:10 166.00 166.00 165.90 165.90 0.7K
16:11 166.00 166.00 166.00 166.00 0.2K
16:12 166.00 166.00 166.00 166.00 1.9K
16:14 166.00 166.00 166.00 166.00 4.5K
16:15 166.00 166.00 166.00 166.00 0.4K
16:16 166.00 166.00 166.00 166.00 0.1K
16:17 166.00 166.00 166.00 166.00 0.2K
16:18 166.00 166.00 166.00 166.00 0.6K
16:19 166.00 166.00 166.00 166.00 0.2K
16:20 165.90 165.90 165.90 165.90 0.1K
16:21 165.90 166.00 165.90 166.00 0.3K
16:22 166.00 166.20 166.00 166.20 0.1K
16:26 166.00 166.00 166.00 166.00 0.1K
16:27 165.90 165.90 165.90 165.90 0.2K
16:29 165.90 165.90 165.90 165.90 0.0K
16:30 166.10 166.10 166.10 166.10 0.3K
16:31 166.10 166.20 166.10 166.20 0.0K
16:36 166.00 166.20 166.00 166.20 0.1K
16:39 166.20 166.30 166.20 166.30 0.0K
16:41 166.20 166.20 166.20 166.20 0.3K
16:42 166.30 166.30 166.30 166.30 0.0K
16:45 166.00 166.00 166.00 166.00 0.0K
16:46 166.30 166.30 166.30 166.30 0.3K
16:48 166.40 166.40 166.40 166.40 0.0K
16:52 166.00 166.00 166.00 166.00 1.2K
16:53 166.00 166.20 166.00 166.20 0.1K
16:54 166.20 166.30 166.20 166.30 0.0K
16:55 166.30 166.30 166.20 166.20 0.6K
16:56 166.20 166.20 166.20 166.20 0.0K
16:57 166.30 166.30 166.30 166.30 0.2K
17:00 166.30 166.30 166.30 166.30 0.2K
17:01 166.40 166.60 166.40 166.60 0.3K
17:03 166.30 166.30 166.30 166.30 0.0K
17:04 166.40 166.60 166.40 166.60 1.0K
17:05 166.70 166.70 166.70 166.70 0.0K
17:06 166.50 166.50 166.50 166.50 0.0K
17:08 166.40 166.40 166.40 166.40 0.1K
17:09 166.50 166.60 166.30 166.30 0.4K
17:10 166.30 166.30 166.30 166.30 0.0K
17:11 166.70 166.70 166.70 166.70 0.0K
17:12 166.50 166.50 166.50 166.50 0.1K
17:13 166.30 166.30 166.20 166.20 0.5K
17:14 166.20 166.20 166.20 166.20 0.1K
17:17 166.20 166.20 166.00 166.00 0.1K
17:18 166.30 166.30 166.30 166.30 0.6K
17:22 166.30 166.30 166.00 166.00 0.2K
17:23 166.30 166.30 166.30 166.30 0.0K
17:24 166.30 166.50 166.00 166.50 0.6K
17:30 166.50 166.50 166.50 166.50 4.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar