Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 155.90 156.90 155.90 156.90 0.1K
09:01 157.10 157.60 157.10 157.60 0.4K
09:02 157.60 157.60 157.60 157.60 0.0K
09:03 157.60 158.10 157.60 158.10 0.1K
09:04 158.10 158.10 158.10 158.10 0.2K
09:07 158.00 158.00 158.00 158.00 0.0K
09:09 158.00 158.30 158.00 158.30 2.1K
09:10 158.30 158.30 157.90 158.20 0.3K
09:11 158.20 158.20 157.60 158.00 0.1K
09:12 158.00 158.10 158.00 158.10 0.1K
09:13 158.00 158.30 158.00 158.30 0.3K
09:14 158.00 158.00 158.00 158.00 0.3K
09:15 158.00 158.20 158.00 158.20 0.0K
09:17 158.20 158.20 158.20 158.20 0.0K
09:19 158.20 158.20 158.20 158.20 0.0K
09:20 158.20 158.20 157.90 157.90 0.6K
09:24 157.90 157.90 157.90 157.90 0.0K
09:25 157.90 157.90 157.90 157.90 0.0K
09:26 157.90 157.90 157.90 157.90 0.1K
09:28 157.90 157.90 157.90 157.90 0.0K
09:29 158.00 158.00 158.00 158.00 0.0K
09:31 158.00 158.00 158.00 158.00 0.6K
09:34 158.10 158.10 158.10 158.10 0.0K
09:36 158.10 158.10 158.10 158.10 0.0K
09:37 157.80 157.80 157.80 157.80 0.3K
09:38 158.10 158.10 158.10 158.10 0.0K
09:41 157.70 157.90 157.70 157.90 0.1K
09:43 157.60 157.80 157.50 157.80 0.1K
09:44 157.80 157.80 157.40 157.40 0.0K
09:45 157.80 157.80 157.80 157.80 0.0K
09:53 157.30 157.30 157.30 157.30 0.6K
09:54 156.90 156.90 156.90 156.90 2.6K
09:55 157.50 157.50 157.50 157.50 0.0K
09:58 157.10 157.50 157.10 157.50 0.7K
09:59 157.10 157.50 157.10 157.50 0.0K
10:02 157.50 157.50 157.50 157.50 0.0K
10:03 157.10 157.10 157.10 157.10 0.0K
10:05 156.90 156.90 156.00 156.20 1.6K
10:07 156.70 156.70 156.70 156.70 0.1K
10:08 156.30 156.30 156.30 156.30 0.0K
10:09 156.80 156.80 156.80 156.80 0.1K
10:11 156.80 156.90 156.80 156.90 0.0K
10:12 156.80 156.80 156.80 156.80 0.0K
10:13 156.60 157.30 156.60 157.30 3.3K
10:20 157.00 157.00 157.00 157.00 0.1K
10:21 157.00 157.40 157.00 157.30 0.1K
10:29 156.90 156.90 156.80 156.80 0.6K
10:30 156.90 156.90 156.90 156.90 0.0K
10:38 156.20 156.20 156.20 156.20 0.0K
10:40 156.70 156.80 156.70 156.80 0.0K
10:46 156.80 156.80 156.80 156.80 0.1K
10:49 156.70 156.70 156.70 156.70 0.0K
10:55 156.00 156.00 156.00 156.00 0.0K
10:57 156.20 156.20 156.20 156.20 0.0K
10:58 156.00 156.00 156.00 156.00 0.0K
10:59 156.30 156.40 156.30 156.40 0.2K
11:00 156.50 156.50 156.50 156.50 0.0K
11:01 156.30 156.30 156.30 156.30 0.2K
11:04 156.00 156.00 156.00 156.00 0.0K
11:05 155.90 155.90 155.90 155.90 0.1K
11:08 156.20 156.20 156.20 156.20 0.0K
11:09 155.90 155.90 155.90 155.90 0.3K
11:10 156.00 156.00 156.00 156.00 0.1K
11:32 155.70 155.70 155.70 155.70 0.0K
11:33 155.90 155.90 155.90 155.90 0.0K
11:34 155.70 155.70 155.70 155.70 0.7K
11:37 155.80 155.80 155.80 155.80 0.0K
11:40 155.40 155.40 155.40 155.40 0.3K
11:41 155.60 155.70 155.60 155.70 0.0K
11:42 155.80 155.80 155.80 155.80 0.1K
11:49 155.70 155.70 155.70 155.70 0.0K
11:53 155.20 155.20 155.20 155.20 0.0K
11:55 155.20 155.20 155.20 155.20 0.0K
11:56 155.20 155.20 155.20 155.20 0.1K
11:57 155.50 155.50 155.20 155.20 0.0K
11:59 155.50 155.50 155.50 155.50 0.0K
12:08 155.10 155.10 155.10 155.10 0.1K
12:09 155.40 155.40 155.40 155.40 0.0K
12:10 155.20 155.20 155.20 155.20 0.1K
12:11 155.80 155.80 155.80 155.80 0.0K
12:12 155.80 155.80 155.80 155.80 0.0K
12:14 155.80 155.80 155.80 155.80 0.0K
12:15 156.00 156.00 156.00 156.00 0.0K
12:16 155.80 155.80 155.80 155.80 0.0K
12:25 155.80 155.80 155.80 155.80 0.0K
12:26 155.90 155.90 155.90 155.90 0.0K
12:53 155.40 155.40 155.40 155.40 0.1K
12:55 155.20 155.20 155.20 155.20 0.1K
12:56 155.10 155.10 155.10 155.10 0.4K
12:57 155.20 155.20 155.20 155.20 0.1K
12:58 155.00 155.00 155.00 155.00 0.1K
13:06 155.00 155.00 155.00 155.00 0.0K
13:07 155.10 155.10 155.10 155.10 0.0K
13:09 154.80 154.80 154.80 154.80 0.1K
13:10 155.10 155.10 155.10 155.10 0.0K
13:15 155.10 155.30 155.10 155.30 0.2K
13:17 155.30 155.30 155.30 155.30 1.0K
13:20 155.00 155.10 155.00 155.10 0.1K
13:21 155.20 155.20 155.20 155.20 0.1K
13:25 155.30 155.30 155.30 155.30 0.1K
13:26 155.40 155.60 155.40 155.60 0.2K
13:35 155.70 155.70 155.70 155.70 0.0K
13:38 155.60 155.60 155.50 155.50 0.2K
13:50 155.40 155.40 155.40 155.40 0.0K
13:52 155.70 155.70 155.70 155.70 0.1K
13:53 155.70 155.70 155.70 155.70 1.0K
13:54 155.70 155.70 155.70 155.70 0.0K
13:55 155.50 155.50 155.50 155.50 0.0K
13:56 155.70 155.70 155.70 155.70 0.1K
13:57 155.70 155.70 155.70 155.70 0.1K
13:59 155.70 155.70 155.70 155.70 0.0K
14:03 155.70 156.40 155.70 156.40 2.0K
14:04 156.90 157.00 156.90 157.00 0.3K
14:06 157.20 157.20 157.20 157.20 0.0K
14:12 157.00 157.00 157.00 157.00 0.1K
14:15 157.20 157.20 157.00 157.00 150.0K
14:19 156.90 156.90 156.60 156.60 0.7K
14:20 156.55 156.80 156.55 156.80 0.3K
14:24 156.80 156.80 156.80 156.80 0.1K
14:26 156.50 156.50 156.50 156.50 0.1K
14:29 156.20 156.20 156.20 156.20 0.0K
14:34 156.50 156.50 156.50 156.50 0.1K
14:40 156.70 156.70 156.70 156.70 0.0K
14:44 156.60 156.60 156.60 156.60 0.1K
14:45 156.70 156.70 156.70 156.70 0.0K
14:49 156.70 156.70 156.50 156.50 0.5K
14:50 156.60 156.60 156.60 156.60 0.1K
14:51 156.50 156.50 156.50 156.50 0.0K
14:54 156.50 156.50 156.50 156.50 0.0K
14:55 156.60 156.60 156.60 156.60 0.1K
14:59 156.50 156.50 156.50 156.50 1.9K
15:03 156.50 156.60 156.50 156.60 1.3K
15:11 156.80 156.80 156.80 156.80 0.3K
15:13 156.90 156.90 156.90 156.90 0.0K
15:14 157.00 157.00 157.00 157.00 0.0K
15:15 156.80 156.80 156.80 156.80 0.0K
15:18 157.10 157.10 157.10 157.10 0.0K
15:22 156.80 156.80 156.60 156.70 1.3K
15:23 156.90 156.90 156.90 156.90 0.9K
15:26 156.60 156.60 156.60 156.60 0.0K
15:28 156.75 156.75 156.75 156.75 0.0K
15:33 156.60 156.60 156.60 156.60 0.9K
15:34 156.60 156.60 156.60 156.60 0.0K
15:37 156.60 156.60 156.60 156.60 0.1K
15:38 156.60 156.60 156.60 156.60 1.2K
15:42 156.70 156.70 156.70 156.70 0.7K
15:47 156.40 156.60 156.40 156.60 1.0K
15:48 156.90 156.90 156.70 156.70 0.1K
15:50 156.90 156.90 156.90 156.90 0.0K
15:52 157.00 157.00 157.00 157.00 0.0K
15:55 156.80 156.80 156.80 156.80 1.0K
15:57 156.90 156.90 156.90 156.90 0.4K
16:00 156.90 156.90 156.90 156.90 0.0K
16:04 157.30 157.30 157.30 157.30 0.3K
16:06 157.40 157.40 157.40 157.40 0.0K
16:13 157.40 157.60 157.40 157.60 0.4K
16:16 157.50 157.80 157.50 157.80 0.3K
16:20 157.80 157.80 157.80 157.80 0.0K
16:21 157.80 157.80 157.80 157.80 0.0K
16:26 157.90 158.30 157.90 158.30 0.7K
16:28 158.50 158.50 158.50 158.50 0.0K
16:30 158.30 158.30 158.30 158.30 0.0K
16:31 158.40 158.40 158.40 158.40 0.0K
16:37 158.40 158.50 158.40 158.50 0.0K
16:38 158.30 158.30 158.30 158.30 0.1K
16:39 158.50 158.50 158.50 158.50 0.1K
16:42 158.20 158.20 158.00 158.00 0.6K
16:45 158.30 158.30 158.20 158.20 0.1K
16:52 158.20 158.20 158.20 158.20 0.1K
16:58 157.80 157.80 157.80 157.80 0.0K
17:00 157.60 157.60 157.50 157.50 0.3K
17:02 157.50 157.50 157.50 157.50 0.1K
17:03 157.50 157.50 157.50 157.50 0.1K
17:05 157.60 157.60 157.60 157.60 0.1K
17:06 157.50 157.50 157.50 157.50 0.1K
17:08 157.50 157.50 157.50 157.50 0.1K
17:09 157.50 157.50 157.50 157.50 0.0K
17:10 157.60 157.70 157.60 157.60 0.2K
17:12 157.50 157.50 157.50 157.50 0.8K
17:13 157.50 157.60 157.50 157.60 0.3K
17:14 157.50 157.60 157.50 157.60 0.1K
17:15 157.60 157.70 157.60 157.70 0.3K
17:16 157.60 157.80 157.60 157.80 0.1K
17:17 157.70 157.70 157.70 157.70 0.0K
17:18 157.70 157.70 157.70 157.70 0.1K
17:19 157.60 157.90 157.60 157.90 0.2K
17:20 157.60 157.70 157.60 157.70 0.0K
17:21 157.60 157.60 157.60 157.60 0.1K
17:22 157.50 157.90 157.50 157.90 0.0K
17:24 157.90 158.00 157.90 158.00 0.0K
17:30 158.30 158.30 158.30 158.30 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar