Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 158.50 158.50 158.50 158.50 0.2K
09:05 157.00 157.00 155.80 155.80 1.2K
09:06 156.20 156.20 156.20 156.20 0.0K
09:07 155.90 155.90 155.90 155.90 0.2K
09:08 156.20 156.20 156.20 156.20 0.6K
09:09 156.30 156.40 156.30 156.40 0.1K
09:10 156.60 156.60 156.60 156.60 0.1K
09:11 156.80 156.80 156.80 156.80 0.0K
09:12 156.80 156.80 156.80 156.80 0.0K
09:13 157.00 157.00 157.00 157.00 0.0K
09:14 156.30 156.30 156.30 156.30 0.0K
09:15 156.60 156.80 156.60 156.80 0.4K
09:16 157.00 157.00 157.00 157.00 0.0K
09:17 157.00 157.00 157.00 157.00 0.1K
09:18 156.40 156.40 156.40 156.40 0.1K
09:19 156.80 156.80 156.80 156.80 0.0K
09:21 156.70 156.70 156.70 156.70 0.0K
09:25 156.40 156.80 156.40 156.80 0.1K
09:26 156.80 156.80 156.80 156.80 0.0K
09:28 156.60 156.60 156.60 156.60 0.2K
09:29 156.80 156.80 156.80 156.80 0.0K
09:30 156.60 156.60 156.60 156.60 0.1K
09:32 156.70 156.70 156.70 156.70 0.0K
09:34 156.80 156.80 156.80 156.80 0.4K
09:36 156.90 156.90 156.90 156.90 0.0K
09:37 157.00 157.00 157.00 157.00 0.1K
09:39 156.90 156.90 156.90 156.90 0.0K
09:41 156.60 156.60 156.60 156.60 0.0K
09:42 156.00 156.00 156.00 156.00 0.1K
09:43 156.20 156.20 155.80 155.80 0.0K
09:45 155.80 155.80 155.80 155.80 0.7K
09:46 156.00 156.10 156.00 156.10 0.2K
09:47 156.20 156.20 156.20 156.20 0.0K
09:51 156.00 156.00 156.00 156.00 0.1K
09:52 156.00 156.20 156.00 156.20 0.1K
09:54 156.20 156.20 156.20 156.20 0.1K
09:55 156.30 156.30 156.30 156.30 0.0K
09:59 156.20 156.20 156.20 156.20 0.0K
10:01 154.80 154.80 154.30 154.80 3.0K
10:03 154.50 154.60 154.50 154.60 0.0K
10:05 154.80 154.90 154.80 154.90 1.7K
10:06 154.90 154.90 154.90 154.90 0.7K
10:10 154.90 154.90 154.70 154.70 0.9K
10:11 154.70 154.90 154.70 154.70 0.0K
10:13 154.90 154.90 154.90 154.90 0.0K
10:14 154.90 154.90 154.90 154.90 0.0K
10:16 154.90 154.90 154.90 154.90 0.5K
10:20 154.90 154.90 154.90 154.90 0.0K
10:22 154.60 154.60 154.60 154.60 1.0K
10:26 154.20 154.20 154.20 154.20 0.2K
10:27 154.60 154.60 154.60 154.60 0.0K
10:37 154.60 154.60 154.60 154.60 0.1K
10:40 154.80 154.80 154.70 154.70 0.1K
10:43 154.90 154.90 154.90 154.90 0.3K
10:45 154.90 154.90 154.90 154.90 0.1K
10:46 154.90 154.90 154.90 154.90 1.5K
10:47 154.90 154.90 154.85 154.90 0.2K
10:49 154.90 154.90 154.90 154.90 0.0K
10:50 154.90 155.00 154.90 155.00 0.1K
10:52 156.00 156.00 156.00 156.00 2.1K
10:54 156.70 156.70 156.70 156.70 0.4K
10:55 156.70 156.70 156.70 156.70 0.0K
10:58 156.60 156.60 156.60 156.60 0.0K
10:59 156.60 156.60 156.60 156.60 0.0K
11:00 156.20 156.20 156.20 156.20 0.4K
11:03 156.30 156.30 156.30 156.30 0.1K
11:05 156.70 156.70 156.70 156.70 0.0K
11:08 156.70 156.70 156.70 156.70 0.0K
11:10 156.40 156.40 156.40 156.40 0.2K
11:13 156.80 156.80 156.80 156.80 0.0K
11:14 156.80 156.80 156.80 156.80 0.0K
11:16 156.80 156.80 156.80 156.80 0.0K
11:23 156.20 156.20 156.20 156.20 0.0K
11:25 156.60 156.60 156.60 156.60 0.0K
11:28 156.50 156.50 156.50 156.50 0.0K
11:29 156.50 156.50 156.50 156.50 0.0K
12:00 156.00 156.00 156.00 156.00 0.1K
12:06 155.90 155.90 155.90 155.90 0.0K
12:13 156.00 156.00 156.00 156.00 0.0K
12:24 155.80 155.80 155.80 155.80 0.0K
12:26 155.80 155.80 155.80 155.80 0.0K
12:28 155.80 155.80 155.30 155.30 0.6K
12:29 156.00 156.00 155.50 155.50 0.0K
12:30 155.50 155.50 155.50 155.50 0.0K
12:35 156.00 156.00 156.00 156.00 0.0K
12:40 155.60 155.90 155.60 155.90 0.1K
12:41 156.00 156.00 156.00 156.00 0.0K
12:43 156.05 156.10 156.05 156.10 0.1K
12:45 156.00 156.00 156.00 156.00 0.0K
12:51 156.00 156.00 156.00 156.00 0.0K
12:53 156.00 156.00 156.00 156.00 0.0K
12:54 155.90 155.90 155.90 155.90 0.2K
12:57 156.10 156.10 156.10 156.10 0.0K
12:59 155.90 156.00 155.90 156.00 0.0K
13:02 156.00 156.00 156.00 156.00 0.0K
13:05 155.70 155.70 155.70 155.70 0.1K
13:08 155.50 155.50 155.50 155.50 0.2K
13:22 155.50 155.50 155.50 155.50 0.0K
13:25 155.50 155.50 155.50 155.50 0.1K
13:29 155.60 155.60 155.60 155.60 0.1K
13:31 155.30 155.30 155.30 155.30 0.2K
13:32 155.30 155.30 155.30 155.30 0.1K
13:39 155.50 155.50 155.50 155.50 0.0K
13:46 155.30 155.30 155.30 155.30 0.1K
13:47 155.70 155.70 155.70 155.70 0.1K
13:52 155.50 155.50 155.50 155.50 0.0K
13:55 155.80 155.80 155.80 155.80 0.0K
13:56 156.20 156.20 156.20 156.20 0.0K
14:06 156.00 156.00 156.00 156.00 0.0K
14:08 156.00 156.00 156.00 156.00 0.0K
14:12 156.00 156.00 156.00 156.00 0.0K
14:16 155.70 155.70 155.70 155.70 0.5K
14:17 155.50 155.50 155.50 155.50 0.0K
14:28 155.40 155.50 155.40 155.50 0.0K
14:30 155.20 155.20 155.20 155.20 0.1K
14:31 155.30 155.50 155.30 155.50 0.2K
14:44 155.60 155.60 155.60 155.60 0.0K
14:54 155.30 155.30 155.10 155.10 0.3K
14:57 155.10 155.10 155.10 155.10 0.4K
14:58 155.20 155.20 155.20 155.20 0.2K
15:00 155.00 155.00 155.00 155.00 0.1K
15:10 155.00 155.00 155.00 155.00 0.0K
15:20 154.80 154.80 154.80 154.80 0.2K
15:23 154.80 154.80 154.80 154.80 0.0K
15:25 154.80 154.80 154.80 154.80 0.0K
15:31 154.60 154.60 154.60 154.60 0.0K
15:32 154.40 154.40 154.40 154.40 0.1K
15:33 154.30 154.30 154.30 154.30 0.0K
15:34 154.30 154.30 154.30 154.30 0.1K
15:35 153.80 153.80 153.80 153.80 0.8K
15:36 153.90 154.00 153.90 153.90 5.4K
15:37 153.90 153.90 153.70 153.70 0.8K
15:41 154.00 154.00 154.00 154.00 0.1K
15:51 153.80 153.80 153.80 153.80 0.6K
15:55 153.60 153.80 153.60 153.80 0.6K
15:56 153.90 153.90 153.90 153.90 0.2K
15:58 154.00 154.00 154.00 154.00 22.0K
15:59 154.00 154.10 154.00 154.10 0.2K
16:00 154.40 154.40 154.40 154.40 0.0K
16:01 154.30 154.30 154.30 154.30 0.3K
16:02 154.20 154.20 154.20 154.20 0.0K
16:03 154.00 154.00 154.00 154.00 0.0K
16:04 154.40 154.40 154.40 154.40 0.0K
16:05 154.20 154.20 154.20 154.20 0.2K
16:10 154.40 154.40 154.40 154.40 0.1K
16:11 154.60 154.60 154.60 154.60 100.1K
16:13 154.90 155.00 154.90 155.00 0.2K
16:14 155.10 155.10 155.10 155.10 0.1K
16:16 155.00 155.00 155.00 155.00 0.4K
16:19 155.30 155.30 155.30 155.30 0.0K
16:24 155.30 155.30 155.30 155.30 0.0K
16:25 155.20 155.20 155.20 155.20 0.0K
16:26 156.00 156.00 156.00 156.00 2.2K
16:27 157.00 157.00 156.40 156.40 4.7K
16:30 156.40 156.40 156.40 156.40 0.1K
16:31 155.90 155.90 155.90 155.90 0.0K
16:32 156.30 156.30 156.30 156.30 0.0K
16:36 155.70 155.70 155.70 155.70 0.1K
16:40 155.40 155.40 155.40 155.40 0.1K
16:44 155.10 155.60 155.10 155.60 0.0K
16:53 155.10 155.10 155.10 155.10 0.0K
16:55 155.10 155.10 155.10 155.10 0.0K
16:57 155.50 155.50 155.30 155.30 0.0K
17:00 155.40 155.60 155.40 155.60 0.6K
17:01 155.60 155.60 155.60 155.60 0.3K
17:02 155.50 155.50 155.50 155.50 0.3K
17:03 155.30 155.30 155.30 155.30 0.0K
17:06 155.60 155.60 155.60 155.60 0.1K
17:09 155.60 155.60 155.30 155.30 0.0K
17:12 155.30 155.30 155.30 155.30 0.1K
17:17 155.10 155.10 154.90 154.90 0.7K
17:18 155.10 155.10 155.10 155.10 0.0K
17:19 155.10 155.20 155.10 155.20 0.2K
17:20 155.20 155.20 154.40 155.00 1.6K
17:21 154.70 155.00 154.70 155.00 0.0K
17:23 155.00 155.00 155.00 155.00 0.0K
17:24 155.00 155.10 155.00 155.10 0.2K
17:29 154.70 154.70 154.70 154.70 0.0K
17:30 154.70 154.70 154.70 154.70 10.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar