Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 150.70 150.70 150.70 150.70 0.5K
09:06 151.30 151.30 151.30 151.30 0.7K
09:08 151.60 151.60 151.50 151.50 0.1K
09:09 151.60 151.60 151.60 151.60 0.2K
09:11 151.70 151.70 151.70 151.70 0.1K
09:14 151.70 151.70 151.70 151.70 0.0K
09:15 151.70 151.70 151.60 151.60 0.4K
09:16 151.30 151.30 151.30 151.30 0.1K
09:19 151.50 151.50 151.50 151.50 0.0K
09:31 151.00 151.00 151.00 151.00 0.0K
09:32 151.90 152.00 151.90 152.00 2.0K
09:35 152.70 152.70 152.70 152.70 0.0K
09:37 152.90 152.90 152.90 152.90 0.0K
09:38 152.20 152.20 152.20 152.20 0.1K
09:42 152.20 152.20 152.20 152.20 0.2K
09:47 152.20 152.20 152.20 152.20 0.3K
09:55 152.10 152.10 152.10 152.10 0.2K
10:01 152.80 153.00 152.80 153.00 0.2K
10:04 153.00 153.00 153.00 153.00 0.0K
10:08 152.60 152.60 152.60 152.60 0.1K
10:10 153.00 153.00 153.00 153.00 0.6K
10:11 153.00 153.00 153.00 153.00 0.1K
10:16 153.20 153.20 153.20 153.20 0.0K
10:18 154.00 154.00 154.00 154.00 2.0K
10:21 153.70 153.70 153.70 153.70 0.1K
10:28 153.50 153.80 153.50 153.80 0.5K
10:29 153.90 153.90 153.90 153.90 0.0K
10:34 153.60 153.60 153.60 153.60 0.2K
10:46 153.60 153.60 153.60 153.60 0.0K
10:47 153.90 154.00 153.90 154.00 0.0K
10:48 153.60 153.60 153.60 153.60 0.2K
10:53 154.00 154.00 154.00 154.00 0.1K
10:59 154.00 154.00 154.00 154.00 0.1K
11:06 154.20 154.20 153.80 153.80 0.0K
11:25 154.20 154.20 154.20 154.20 0.1K
11:30 154.20 154.20 154.20 154.20 0.0K
11:36 154.00 154.00 154.00 154.00 0.1K
11:37 154.30 154.30 154.30 154.30 0.0K
11:46 154.30 154.50 154.30 154.50 1.6K
11:48 154.60 154.60 154.60 154.60 0.0K
11:53 154.60 154.60 154.60 154.60 0.0K
11:54 154.60 154.60 154.50 154.60 1.2K
11:59 154.70 154.70 154.70 154.70 0.0K
12:04 154.70 154.90 154.70 154.90 3.6K
12:05 155.00 155.20 155.00 155.20 2.0K
12:06 155.40 155.40 155.40 155.40 0.0K
12:07 155.00 155.00 155.00 155.00 0.0K
12:14 155.20 155.20 155.20 155.20 0.2K
12:17 155.50 155.60 155.50 155.60 0.1K
12:19 155.50 155.50 155.40 155.40 0.9K
12:23 155.30 155.30 155.30 155.30 0.5K
12:24 155.40 155.40 155.40 155.40 0.1K
12:26 154.90 154.90 154.90 154.90 1.1K
12:27 154.70 154.70 154.70 154.70 0.0K
12:29 155.00 155.00 155.00 155.00 0.0K
12:31 155.00 155.00 155.00 155.00 0.1K
12:32 155.00 155.00 155.00 155.00 0.1K
12:45 155.10 155.20 155.10 155.20 0.1K
12:47 155.20 155.20 155.20 155.20 0.1K
12:48 155.20 155.20 155.20 155.20 0.3K
12:49 155.20 155.20 155.20 155.20 0.4K
12:52 155.30 155.30 155.30 155.30 0.0K
12:57 155.40 155.40 155.40 155.40 0.0K
12:58 155.50 155.50 155.50 155.50 0.1K
13:08 155.60 155.60 155.60 155.60 0.7K
13:09 155.50 155.50 155.50 155.50 0.0K
13:13 155.60 155.60 155.60 155.60 0.0K
13:16 155.80 155.80 155.80 155.80 0.0K
13:22 155.70 156.10 155.70 156.10 0.9K
13:29 156.20 156.20 156.20 156.20 0.0K
13:32 156.20 156.20 156.20 156.20 0.0K
13:33 156.10 156.10 156.10 156.10 0.0K
13:34 156.20 156.20 156.20 156.20 0.0K
13:39 156.20 156.20 156.20 156.20 0.2K
13:59 156.00 156.00 156.00 156.00 0.1K
14:08 156.20 156.20 156.20 156.20 0.0K
14:37 155.60 155.60 155.60 155.60 0.7K
14:46 156.00 156.00 156.00 156.00 0.0K
14:49 155.90 155.90 155.90 155.90 0.2K
14:57 156.00 156.00 156.00 156.00 0.0K
15:03 155.90 155.90 155.90 155.90 0.0K
15:06 155.60 155.60 155.60 155.60 0.0K
15:09 155.90 155.90 155.90 155.90 0.7K
15:21 155.90 155.90 155.90 155.90 0.0K
15:22 155.90 155.90 155.90 155.90 0.0K
15:24 155.90 155.90 155.90 155.90 0.0K
15:28 156.00 156.00 156.00 156.00 0.0K
15:50 155.60 155.60 155.60 155.60 0.0K
15:54 155.60 155.60 155.50 155.50 0.4K
15:56 155.70 155.70 155.70 155.70 0.0K
16:01 155.30 155.30 155.30 155.30 0.5K
16:07 155.90 155.90 155.90 155.90 0.0K
16:12 155.70 155.70 155.70 155.70 0.0K
16:13 155.70 155.70 155.70 155.70 0.1K
16:17 155.70 155.90 155.70 155.90 0.5K
16:23 155.50 155.50 155.50 155.50 1.4K
16:27 155.60 155.60 155.60 155.60 0.0K
16:28 155.30 155.30 155.30 155.30 0.0K
16:29 155.30 155.30 155.30 155.30 0.0K
16:38 155.30 155.30 155.20 155.20 0.4K
16:51 155.30 155.30 155.30 155.30 0.1K
16:52 155.30 155.30 155.30 155.30 0.0K
16:55 155.10 155.10 155.10 155.10 0.1K
17:00 154.90 154.90 154.90 154.90 0.9K
17:01 154.50 154.50 154.50 154.50 0.3K
17:03 154.10 154.10 154.10 154.10 0.1K
17:06 154.20 154.20 154.20 154.20 0.1K
17:15 154.60 154.60 154.50 154.50 0.4K
17:22 154.20 154.20 154.20 154.20 0.1K
17:24 153.70 153.70 153.70 153.70 0.6K
17:29 154.80 154.80 154.80 154.80 0.0K
17:30 154.80 154.80 154.80 154.80 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar