Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 155.90 155.90 153.50 153.50 0.1K
09:03 153.30 153.30 153.00 153.00 0.5K
09:05 153.50 153.50 153.50 153.50 0.0K
09:12 153.60 153.90 153.60 153.90 0.0K
09:14 153.60 153.60 153.60 153.60 0.0K
09:17 153.20 153.20 153.20 153.20 0.0K
09:18 153.60 153.60 153.60 153.60 0.1K
09:21 153.20 153.20 153.20 153.20 0.0K
09:22 153.60 153.60 153.60 153.60 0.0K
09:24 153.60 153.60 153.60 153.60 0.0K
09:27 153.70 153.70 153.70 153.70 0.0K
09:30 153.40 153.40 153.40 153.40 0.1K
09:33 153.90 153.90 153.90 153.90 0.0K
09:36 153.40 153.40 153.40 153.40 0.0K
09:37 154.00 154.00 154.00 154.00 0.0K
09:47 153.80 153.80 153.80 153.80 0.3K
09:49 153.90 153.90 153.90 153.90 0.2K
09:51 153.50 153.50 153.20 153.20 0.1K
09:53 153.20 153.20 153.20 153.20 0.2K
10:00 153.20 153.20 153.20 153.20 0.0K
10:03 153.20 153.20 153.20 153.20 0.0K
10:12 153.00 153.00 153.00 153.00 1.8K
10:15 152.50 152.50 152.50 152.50 0.0K
10:19 152.90 153.00 152.90 153.00 0.1K
10:26 153.00 153.00 153.00 153.00 0.0K
10:35 152.50 152.50 152.50 152.50 0.7K
10:36 152.20 152.20 152.20 152.20 0.0K
10:37 152.20 152.20 152.20 152.20 0.0K
10:38 152.40 152.40 152.40 152.40 0.1K
10:44 152.20 152.20 152.20 152.20 0.1K
10:45 152.50 152.50 152.50 152.50 0.0K
10:47 152.30 152.30 152.30 152.30 0.1K
10:50 152.30 152.30 152.30 152.30 0.0K
10:51 152.20 152.20 152.20 152.20 0.1K
10:57 152.30 152.30 152.30 152.30 0.1K
10:58 152.30 152.30 152.30 152.30 0.0K
10:59 152.70 152.70 152.70 152.70 0.1K
11:13 152.70 152.70 152.70 152.70 0.6K
11:14 152.90 152.90 152.90 152.90 0.0K
11:20 152.50 152.50 152.50 152.50 0.4K
11:31 152.90 152.90 152.90 152.90 0.2K
11:33 153.00 153.00 153.00 153.00 0.0K
11:34 152.80 152.80 152.80 152.80 0.0K
11:44 152.90 152.90 152.90 152.90 0.3K
11:49 153.00 153.00 153.00 153.00 0.0K
11:51 152.70 152.70 152.70 152.70 0.8K
12:00 153.30 153.30 153.30 153.30 0.0K
12:02 153.40 153.40 153.40 153.40 0.0K
12:05 153.50 153.50 153.50 153.50 0.0K
12:10 153.50 153.50 153.50 153.50 0.0K
12:11 153.80 153.80 153.80 153.80 0.0K
12:15 153.60 153.60 153.00 153.00 0.5K
12:32 152.80 152.80 152.80 152.80 0.0K
12:39 152.60 152.60 152.60 152.60 0.8K
12:40 152.50 152.50 152.50 152.50 0.0K
12:43 152.60 152.60 152.50 152.50 0.2K
12:48 152.60 152.60 152.60 152.60 0.0K
12:54 152.60 152.60 152.30 152.30 1.0K
12:56 152.30 152.30 152.30 152.30 0.0K
13:03 152.60 152.60 152.60 152.60 0.0K
13:17 152.30 152.30 152.30 152.30 0.1K
13:20 152.40 152.40 152.40 152.40 0.0K
13:27 152.40 152.40 152.40 152.40 0.2K
13:38 152.60 152.60 152.60 152.60 0.0K
13:49 152.70 152.70 152.70 152.70 0.0K
14:03 152.90 152.90 152.90 152.90 0.2K
14:14 153.00 153.00 153.00 153.00 0.9K
14:15 153.00 153.00 153.00 153.00 3.3K
14:32 153.00 153.00 153.00 153.00 0.0K
14:53 152.70 152.70 152.70 152.70 0.2K
14:54 152.90 152.90 152.90 152.90 0.6K
15:20 152.90 152.90 152.90 152.90 0.0K
15:21 152.70 152.70 152.60 152.60 0.1K
15:30 152.70 152.70 152.70 152.70 0.0K
15:32 152.60 152.60 152.00 152.00 4.3K
15:35 152.10 152.10 152.10 152.10 0.0K
15:38 151.90 151.90 151.90 151.90 0.0K
15:40 152.20 152.20 152.20 152.20 0.1K
15:55 152.20 152.20 152.20 152.20 0.0K
15:56 151.90 151.90 151.90 151.90 0.0K
15:59 152.10 152.10 152.10 152.10 0.1K
16:00 151.90 152.10 151.90 152.10 0.1K
16:04 152.00 152.00 152.00 152.00 0.3K
16:05 152.00 152.00 152.00 152.00 0.7K
16:08 151.90 151.90 151.90 151.90 0.0K
16:11 152.00 152.00 152.00 152.00 0.2K
16:17 152.20 152.20 152.20 152.20 0.0K
16:18 151.90 151.90 151.90 151.90 0.0K
16:19 152.10 152.10 152.10 152.10 0.0K
16:20 151.90 151.90 151.90 151.90 0.0K
16:25 152.20 152.20 152.20 152.20 0.1K
16:26 151.90 151.90 151.90 151.90 0.0K
16:45 152.20 152.20 152.20 152.20 0.0K
16:49 152.20 152.20 152.20 152.20 0.0K
16:56 152.00 152.00 152.00 152.00 0.1K
17:00 151.90 151.90 151.90 151.90 0.7K
17:03 151.70 151.70 151.60 151.60 0.5K
17:05 151.40 151.40 151.40 151.40 0.0K
17:08 151.20 151.20 151.20 151.20 1.2K
17:09 151.40 151.40 151.40 151.40 0.1K
17:10 151.50 151.60 151.50 151.60 0.3K
17:11 151.80 151.80 151.80 151.80 0.0K
17:14 151.40 151.40 151.40 151.40 0.2K
17:15 151.40 151.40 151.40 151.40 0.0K
17:16 151.40 151.40 151.40 151.40 0.1K
17:17 151.30 151.30 151.30 151.30 0.1K
17:20 151.00 151.00 151.00 151.00 0.1K
17:22 151.00 151.20 151.00 151.20 0.2K
17:24 151.20 151.20 151.20 151.20 0.0K
17:29 151.80 151.80 151.80 151.80 0.0K
17:30 151.80 151.80 151.80 151.80 6.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar