Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 154.10 155.20 154.10 155.20 0.6K
09:01 155.10 155.10 155.10 155.10 0.0K
09:03 153.60 153.70 153.60 153.70 2.1K
09:04 153.80 153.80 153.80 153.80 0.2K
09:05 154.00 154.40 154.00 154.40 2.9K
09:07 154.70 154.70 154.70 154.70 0.0K
09:08 155.30 155.30 154.50 154.50 0.6K
09:10 154.90 154.90 154.90 154.90 0.0K
09:12 154.60 154.60 154.60 154.60 0.0K
09:13 155.20 155.20 155.20 155.20 0.0K
09:18 155.00 155.00 155.00 155.00 0.4K
09:21 155.10 155.10 155.10 155.10 0.0K
09:22 154.80 154.80 154.80 154.80 0.0K
09:23 155.00 155.00 155.00 155.00 0.1K
09:29 155.00 155.00 155.00 155.00 0.3K
09:30 154.90 155.00 154.90 155.00 0.1K
09:33 154.50 154.50 154.50 154.50 0.1K
09:50 154.90 154.90 154.90 154.90 0.0K
09:53 154.90 154.90 154.90 154.90 0.3K
09:54 154.90 154.90 154.90 154.90 0.0K
09:57 154.60 154.60 154.60 154.60 0.0K
09:58 154.80 154.80 154.80 154.80 0.2K
09:59 154.50 154.50 154.40 154.40 0.1K
10:02 154.50 154.50 154.50 154.50 0.1K
10:03 154.50 154.50 154.50 154.50 0.1K
10:04 154.50 154.50 154.50 154.50 0.0K
10:05 154.40 154.40 154.40 154.40 0.0K
10:06 154.10 154.10 154.10 154.10 0.0K
10:07 154.50 154.50 154.50 154.50 0.1K
10:20 154.80 154.80 154.80 154.80 0.0K
10:22 154.50 154.50 154.50 154.50 0.0K
10:23 154.50 154.50 154.50 154.50 0.0K
10:25 154.50 154.50 154.50 154.50 0.0K
10:26 154.20 154.20 154.20 154.20 0.1K
10:32 153.80 153.80 153.80 153.80 0.2K
10:36 154.20 154.20 154.20 154.20 0.1K
10:38 154.00 154.00 154.00 154.00 0.0K
10:40 154.00 154.00 154.00 154.00 0.0K
10:45 154.00 154.00 154.00 154.00 0.0K
10:46 153.60 153.60 153.60 153.60 0.2K
10:47 154.00 154.00 154.00 154.00 0.0K
10:52 153.70 154.00 153.70 154.00 0.2K
11:00 154.30 154.30 154.30 154.30 0.2K
11:03 154.00 154.00 154.00 154.00 0.0K
11:09 154.00 154.00 154.00 154.00 0.4K
11:10 154.00 154.00 154.00 154.00 0.0K
11:13 153.70 153.70 153.70 153.70 0.1K
11:17 153.90 153.90 153.90 153.90 0.0K
11:19 153.70 153.70 153.70 153.70 0.0K
11:25 153.70 153.70 153.70 153.70 0.1K
11:30 153.70 153.70 153.70 153.70 0.0K
11:46 153.50 153.50 153.50 153.50 0.2K
11:47 153.70 153.70 153.70 153.70 0.0K
11:48 153.40 153.40 153.40 153.40 0.2K
11:55 153.20 153.20 153.20 153.20 0.0K
11:57 153.20 153.20 153.20 153.20 0.0K
11:59 153.20 153.20 153.20 153.20 0.1K
12:03 153.10 153.10 153.10 153.10 0.0K
12:13 153.10 153.10 153.10 153.10 0.0K
12:21 153.10 153.10 153.10 153.10 0.0K
12:22 152.80 152.80 152.80 152.80 0.0K
12:26 153.00 153.00 153.00 153.00 0.2K
12:40 153.00 153.00 153.00 153.00 0.0K
12:44 152.80 152.80 152.80 152.80 0.1K
12:45 152.70 152.80 152.70 152.80 0.1K
12:46 152.90 153.00 152.90 153.00 0.1K
12:53 153.00 153.10 153.00 153.10 0.1K
12:54 152.90 152.90 152.90 152.90 0.0K
12:59 153.20 153.20 153.20 153.20 0.0K
13:15 152.90 152.90 152.90 152.90 0.1K
13:18 152.90 152.90 152.90 152.90 0.2K
13:23 153.20 153.20 153.20 153.20 0.0K
13:27 152.80 152.80 152.80 152.80 0.1K
13:32 153.00 153.00 152.90 152.90 0.0K
13:37 153.20 153.30 153.20 153.30 0.1K
13:48 153.00 153.00 153.00 153.00 0.0K
13:51 153.30 153.30 153.30 153.30 0.2K
13:52 153.00 153.00 153.00 153.00 0.2K
13:53 152.90 152.90 152.90 152.90 0.0K
13:59 152.90 152.90 152.90 152.90 0.9K
14:02 153.00 153.00 153.00 153.00 0.1K
14:13 153.10 153.10 153.00 153.00 0.3K
14:14 153.00 153.00 153.00 153.00 0.1K
14:16 153.00 153.00 153.00 153.00 0.0K
14:21 153.20 153.20 153.20 153.20 0.0K
14:25 153.20 153.20 153.20 153.20 0.0K
14:31 153.00 153.00 153.00 153.00 0.0K
14:32 153.00 153.00 153.00 153.00 0.1K
14:37 153.00 153.00 153.00 153.00 0.1K
14:39 152.70 152.70 152.70 152.70 0.8K
14:42 152.60 152.60 152.60 152.60 0.0K
14:45 152.90 152.90 152.90 152.90 0.1K
15:15 152.70 152.70 152.70 152.70 0.0K
15:18 152.60 152.60 152.60 152.60 0.0K
15:19 152.60 152.60 152.60 152.60 0.0K
15:21 152.90 153.00 152.90 153.00 0.6K
15:24 153.00 153.00 153.00 153.00 0.0K
15:25 152.80 152.80 152.80 152.80 14.6K
15:29 152.80 152.80 152.80 152.80 0.0K
15:30 152.80 152.80 152.80 152.80 0.0K
15:47 153.30 153.30 153.30 153.30 0.0K
15:59 153.10 153.10 153.10 153.10 0.4K
16:13 153.00 153.00 153.00 153.00 0.0K
16:14 153.30 153.30 153.30 153.30 0.0K
16:16 153.00 153.00 153.00 153.00 0.8K
16:19 153.20 153.20 153.20 153.20 0.2K
16:24 152.90 152.90 152.90 152.90 0.3K
16:36 152.60 152.60 152.40 152.40 1.8K
16:46 152.80 153.00 152.80 153.00 0.6K
16:51 152.70 152.80 152.70 152.80 0.6K
16:53 152.90 152.90 152.90 152.90 0.4K
16:54 153.00 153.00 153.00 153.00 0.4K
16:57 153.40 153.40 153.40 153.40 0.3K
16:59 153.20 153.20 153.20 153.20 0.0K
17:02 153.50 153.50 153.50 153.50 0.0K
17:03 153.30 153.40 153.30 153.40 0.5K
17:09 153.20 153.40 153.20 153.40 0.1K
17:13 153.20 153.30 153.20 153.30 1.1K
17:16 153.30 153.30 153.30 153.30 0.1K
17:17 153.30 153.30 153.30 153.30 1.0K
17:18 153.50 153.50 153.50 153.50 0.1K
17:19 153.40 153.40 153.40 153.40 0.3K
17:21 153.30 153.30 153.30 153.30 0.5K
17:24 153.30 153.30 153.30 153.30 0.0K
17:30 153.50 153.50 153.50 153.50 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar