Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 154.50 154.50 154.00 154.00 2.4K
09:03 154.70 154.70 154.70 154.70 0.2K
09:04 154.90 155.10 154.90 155.10 0.1K
09:05 154.90 154.90 154.90 154.90 0.1K
09:06 155.70 155.70 155.60 155.60 0.3K
09:07 155.80 155.80 155.60 155.60 0.2K
09:10 155.90 155.90 155.90 155.90 0.0K
09:11 155.90 155.90 155.90 155.90 0.3K
09:15 155.80 156.40 155.80 156.40 0.5K
09:16 156.60 156.60 156.60 156.60 0.0K
09:20 156.10 156.10 156.10 156.10 0.0K
09:21 156.40 156.40 156.40 156.40 0.0K
09:22 156.40 156.40 156.40 156.40 0.0K
09:26 155.60 155.60 155.60 155.60 0.1K
09:30 155.60 155.60 155.60 155.60 0.1K
09:37 155.40 155.40 155.40 155.40 0.0K
09:38 154.90 154.90 154.90 154.90 0.3K
09:40 155.30 155.30 154.50 154.50 1.0K
09:41 154.40 154.40 154.40 154.40 0.0K
09:44 154.30 154.30 154.30 154.30 0.1K
09:46 154.60 154.60 154.60 154.60 0.0K
09:47 154.90 154.90 154.90 154.90 0.1K
09:52 155.00 155.00 155.00 155.00 0.2K
09:54 154.90 154.90 154.90 154.90 0.1K
10:02 154.90 154.90 154.90 154.90 0.1K
10:05 155.00 155.00 154.90 154.90 0.2K
10:06 155.20 155.20 155.20 155.20 0.9K
10:24 155.40 155.40 155.40 155.40 0.2K
10:25 155.50 155.50 155.50 155.50 0.1K
10:30 155.50 155.50 155.50 155.50 0.3K
10:35 155.60 155.60 155.60 155.60 0.1K
10:36 155.60 155.60 155.60 155.60 0.0K
10:44 155.70 155.70 155.70 155.70 0.8K
11:12 155.10 155.10 155.10 155.10 0.2K
11:15 155.10 155.10 155.10 155.10 0.1K
11:20 155.50 155.50 155.50 155.50 0.5K
11:22 155.60 155.60 155.60 155.60 0.0K
11:23 155.60 155.60 155.20 155.20 0.0K
11:25 155.20 155.20 155.10 155.10 0.1K
11:26 155.40 155.40 155.10 155.10 0.1K
11:29 155.60 155.60 155.60 155.60 0.1K
11:30 155.30 155.30 155.30 155.30 0.0K
11:47 155.30 155.30 155.30 155.30 0.0K
11:50 155.20 155.20 155.10 155.10 0.4K
11:51 155.00 155.00 155.00 155.00 0.2K
11:52 155.00 155.00 155.00 155.00 0.1K
11:53 154.90 154.90 154.90 154.90 0.1K
11:55 154.80 154.80 154.80 154.80 0.1K
11:56 154.70 154.70 154.70 154.70 0.1K
12:00 154.60 154.80 154.50 154.80 1.7K
12:01 154.70 154.70 154.70 154.70 0.1K
12:07 154.50 154.50 154.50 154.50 0.0K
12:10 154.70 154.70 154.70 154.70 0.1K
12:11 154.80 154.90 154.80 154.90 0.2K
12:12 154.80 154.80 154.80 154.80 0.0K
12:15 155.00 155.00 155.00 155.00 0.4K
12:18 154.90 154.90 154.90 154.90 0.1K
12:20 154.70 154.70 154.70 154.70 0.1K
12:21 154.70 154.70 154.70 154.70 0.1K
12:25 154.70 154.70 154.70 154.70 0.0K
12:29 154.70 154.70 154.70 154.70 0.2K
12:32 154.90 154.90 154.90 154.90 0.0K
12:33 154.60 154.60 154.60 154.60 0.1K
12:39 154.60 154.60 154.60 154.60 0.0K
12:40 154.60 154.60 154.60 154.60 0.0K
12:45 154.90 154.90 154.90 154.90 0.0K
12:52 154.80 154.80 154.80 154.80 0.1K
12:54 154.80 154.80 154.80 154.80 0.0K
12:55 154.80 154.80 154.80 154.80 0.1K
13:01 154.90 154.90 154.90 154.90 0.2K
13:08 154.80 154.80 154.80 154.80 0.1K
13:09 154.80 154.80 154.80 154.80 0.3K
13:10 154.60 154.60 154.60 154.60 0.1K
13:12 154.60 154.60 154.60 154.60 0.1K
13:14 154.20 154.20 154.20 154.20 0.0K
13:28 154.40 154.60 154.40 154.60 0.7K
13:34 154.50 154.70 154.50 154.70 0.2K
13:38 154.50 154.50 154.50 154.50 0.0K
13:41 154.50 154.50 154.50 154.50 0.0K
13:46 154.50 154.50 154.40 154.40 0.0K
13:48 154.30 154.30 154.30 154.30 0.1K
13:54 154.30 154.30 154.30 154.30 0.0K
14:01 154.40 154.40 154.40 154.40 0.0K
14:03 154.30 154.30 154.30 154.30 0.1K
14:06 154.60 154.60 154.60 154.60 0.0K
14:13 154.40 154.40 154.40 154.40 0.0K
14:15 154.30 154.30 154.30 154.30 0.0K
14:19 154.30 154.30 154.30 154.30 0.1K
14:22 154.30 154.40 154.30 154.30 0.8K
14:23 154.60 154.70 154.60 154.70 0.2K
14:24 154.90 154.90 154.90 154.90 0.6K
14:31 154.40 154.40 154.40 154.40 0.1K
14:38 154.50 154.50 154.50 154.50 1.0K
14:39 154.40 154.70 154.40 154.50 0.3K
14:44 154.60 154.60 154.60 154.60 0.1K
14:50 154.50 154.50 154.50 154.50 0.0K
14:57 154.50 154.50 154.50 154.50 0.1K
15:03 154.50 154.50 154.50 154.50 0.0K
15:06 154.50 154.50 154.50 154.50 0.0K
15:12 154.70 154.70 154.50 154.50 0.2K
15:14 154.80 154.80 154.50 154.50 0.1K
15:17 154.50 154.50 154.50 154.50 0.0K
15:18 154.40 154.40 154.40 154.40 0.0K
15:20 154.70 154.70 154.70 154.70 0.2K
15:21 154.40 154.40 154.40 154.40 0.0K
15:38 154.30 154.30 154.30 154.30 0.1K
15:49 154.30 154.30 154.30 154.30 0.0K
15:53 154.30 154.30 154.30 154.30 0.1K
15:54 154.60 154.80 154.60 154.80 0.4K
15:56 154.90 154.90 154.70 154.70 1.0K
16:02 154.60 154.60 154.60 154.60 0.1K
16:07 154.60 155.00 154.60 155.00 2.1K
16:08 154.70 155.10 154.70 155.10 0.8K
16:09 155.50 155.70 155.50 155.70 1.6K
16:21 155.40 155.40 155.40 155.40 0.6K
16:22 155.40 155.40 155.40 155.40 0.0K
16:27 155.40 155.40 155.40 155.40 0.1K
16:30 155.40 155.40 154.60 154.60 3.6K
16:38 154.40 154.40 154.40 154.40 0.0K
16:40 154.60 154.60 154.60 154.60 0.1K
16:41 154.60 154.60 154.60 154.60 0.1K
16:42 154.60 154.60 154.60 154.60 0.1K
16:44 154.70 154.70 154.70 154.70 0.0K
16:52 154.70 154.70 154.70 154.70 0.0K
16:53 154.70 154.70 154.70 154.70 0.2K
16:54 154.70 154.70 154.70 154.70 0.1K
16:55 154.50 154.50 154.50 154.50 0.0K
16:59 154.50 154.50 154.50 154.50 0.0K
17:00 154.30 154.50 154.30 154.50 0.2K
17:01 154.30 154.30 154.30 154.30 0.0K
17:02 154.30 154.30 154.30 154.30 0.2K
17:03 154.20 154.20 154.20 154.20 0.1K
17:04 154.20 154.20 154.00 154.00 0.2K
17:05 153.80 153.80 153.80 153.80 0.1K
17:07 153.80 153.80 153.80 153.80 0.1K
17:08 153.60 153.60 153.60 153.60 0.1K
17:10 153.70 153.70 153.70 153.70 0.1K
17:13 153.70 153.70 153.70 153.70 0.1K
17:17 153.60 153.60 153.50 153.50 0.4K
17:18 153.40 153.40 153.40 153.40 0.0K
17:19 153.60 153.60 153.60 153.60 0.1K
17:20 153.60 153.60 153.60 153.60 0.1K
17:21 153.50 153.60 153.50 153.50 0.1K
17:22 153.40 153.40 153.40 153.40 0.1K
17:24 153.10 153.10 153.10 153.10 0.0K
17:30 153.70 153.70 153.70 153.70 3.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar