Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 152.00 153.00 152.00 153.00 0.9K
09:02 153.40 153.40 153.40 153.40 0.0K
09:03 153.20 153.20 153.20 153.20 0.1K
09:05 153.20 153.20 152.40 152.40 4.0K
09:06 152.00 152.00 152.00 152.00 0.0K
09:07 152.00 152.00 152.00 152.00 0.0K
09:09 152.30 152.30 152.30 152.30 1.4K
09:10 151.90 151.90 151.90 151.90 0.0K
09:12 151.90 151.90 151.90 151.90 0.1K
09:13 152.20 152.20 152.20 152.20 0.1K
09:15 152.20 152.20 152.20 152.20 0.0K
09:17 152.70 152.70 152.40 152.40 1.3K
09:18 152.50 152.50 152.30 152.30 0.3K
09:19 152.20 152.20 152.20 152.20 0.1K
09:20 152.10 152.10 152.10 152.10 0.3K
09:22 152.20 152.20 152.20 152.20 0.5K
09:26 152.20 152.20 152.20 152.20 0.0K
09:27 152.20 152.20 152.20 152.20 0.4K
09:28 152.00 152.00 151.90 151.90 2.1K
09:30 152.00 152.20 152.00 152.20 0.1K
09:31 152.30 152.50 152.30 152.50 0.3K
09:32 152.60 152.60 152.60 152.60 0.0K
09:33 152.70 152.90 152.70 152.70 0.3K
09:34 152.60 152.80 152.40 152.40 0.4K
09:36 152.80 152.80 152.80 152.80 0.9K
09:38 152.80 152.80 152.80 152.80 0.1K
09:43 152.90 152.90 152.90 152.90 0.0K
09:44 152.90 152.90 152.90 152.90 0.0K
09:45 152.90 152.90 152.90 152.90 0.0K
09:46 152.70 152.90 152.70 152.90 0.1K
09:47 152.40 152.40 152.40 152.40 0.3K
09:50 152.30 152.30 151.60 151.60 0.6K
09:52 152.20 152.20 152.20 152.20 0.0K
09:54 151.60 151.60 151.20 151.20 1.5K
09:56 151.40 151.40 151.40 151.40 0.6K
09:59 151.20 151.20 151.10 151.10 0.0K
10:06 151.10 151.10 150.80 151.00 0.8K
10:07 151.00 151.00 151.00 151.00 0.0K
10:08 150.80 150.80 150.80 150.80 0.0K
10:17 150.90 150.90 150.90 150.90 0.1K
10:22 151.30 151.70 151.30 151.70 1.9K
10:25 151.80 151.80 151.80 151.80 0.0K
10:27 151.90 151.90 151.90 151.90 0.0K
10:28 152.00 152.00 152.00 152.00 0.0K
10:32 151.90 151.90 151.90 151.90 0.1K
10:34 151.70 151.70 151.70 151.70 0.0K
10:36 151.70 151.70 151.70 151.70 0.0K
10:38 151.70 151.70 151.70 151.70 0.0K
10:49 151.80 151.80 151.80 151.80 0.0K
10:53 151.80 151.80 151.80 151.80 0.1K
10:59 151.70 151.70 151.70 151.70 0.3K
11:00 151.70 151.80 151.70 151.80 0.0K
11:03 151.90 151.90 151.60 151.60 0.3K
11:05 151.80 151.80 151.80 151.80 0.0K
11:09 151.80 151.80 151.80 151.80 0.0K
11:16 151.60 151.60 151.60 151.60 0.0K
11:18 151.80 151.90 151.80 151.90 0.3K
11:24 151.80 151.80 151.80 151.80 0.0K
11:25 151.90 151.90 151.90 151.90 0.0K
11:29 152.00 152.00 152.00 152.00 0.0K
11:31 152.20 152.20 152.20 152.20 0.5K
11:32 152.60 152.60 152.60 152.60 0.1K
11:34 152.30 152.30 152.30 152.30 0.3K
11:42 152.40 152.40 152.40 152.40 0.0K
11:46 152.20 152.20 152.20 152.20 0.0K
11:48 152.10 152.10 152.10 152.10 0.0K
11:50 152.30 152.30 152.30 152.30 0.1K
11:55 152.40 152.40 152.40 152.40 0.1K
12:12 152.70 152.70 152.70 152.70 0.0K
12:13 152.50 152.50 152.50 152.50 0.0K
12:15 152.60 152.60 152.60 152.60 0.0K
12:18 152.80 152.80 152.80 152.80 0.2K
12:19 152.50 152.50 152.50 152.50 0.0K
12:23 152.50 152.50 152.50 152.50 0.1K
12:25 152.60 152.60 152.60 152.60 0.1K
12:28 152.90 152.90 152.90 152.90 0.7K
12:30 152.40 152.40 152.40 152.40 0.0K
12:36 152.30 152.30 152.30 152.30 0.0K
12:42 152.50 152.50 152.50 152.50 0.1K
12:46 152.60 152.60 152.40 152.60 1.4K
12:47 152.70 152.70 152.70 152.70 0.2K
13:15 152.90 152.90 152.90 152.90 0.1K
13:18 153.10 153.10 153.10 153.10 0.0K
13:26 153.10 153.10 153.10 153.10 0.2K
13:28 153.50 153.50 153.50 153.50 0.0K
13:33 153.90 153.90 153.90 153.90 0.2K
13:34 153.50 153.50 153.50 153.50 0.0K
13:35 153.90 153.90 153.90 153.90 0.1K
13:43 154.00 154.20 154.00 154.00 0.3K
13:48 153.80 153.80 153.80 153.80 0.0K
13:52 154.20 154.20 154.20 154.20 0.0K
14:04 154.20 154.20 154.20 154.20 0.1K
14:06 154.10 154.10 154.10 154.10 0.0K
14:11 154.10 154.10 154.10 154.10 0.6K
14:14 153.80 153.80 153.80 153.80 0.0K
14:16 154.10 154.10 154.10 154.10 0.0K
14:21 154.20 154.20 154.20 154.20 0.1K
14:22 154.20 154.20 154.20 154.20 0.0K
14:28 154.50 154.50 154.50 154.50 0.0K
14:29 154.50 154.50 154.50 154.50 0.0K
14:30 154.20 154.20 154.20 154.20 0.3K
14:31 154.10 154.20 154.10 154.20 0.2K
14:35 154.00 154.00 154.00 154.00 0.0K
14:43 153.90 153.90 153.90 153.90 0.0K
14:45 153.80 153.80 153.80 153.80 0.1K
14:58 153.80 153.80 153.80 153.80 0.0K
15:02 154.00 154.00 154.00 154.00 0.0K
15:19 153.90 153.90 153.90 153.90 0.1K
15:20 154.00 154.00 154.00 154.00 0.0K
15:22 154.20 154.20 154.20 154.20 0.0K
15:26 154.30 154.40 154.30 154.40 0.1K
15:27 154.20 154.20 154.10 154.10 0.1K
15:28 154.00 154.00 154.00 154.00 0.1K
15:29 154.20 154.20 154.20 154.20 0.1K
15:32 153.80 153.80 153.80 153.80 0.0K
15:40 154.00 154.00 154.00 154.00 0.1K
15:43 154.00 154.00 154.00 154.00 0.3K
15:47 154.00 154.00 154.00 154.00 0.0K
15:50 153.60 153.60 153.50 153.50 0.4K
16:00 153.80 153.80 153.80 153.80 0.2K
16:06 153.80 153.80 153.80 153.80 1.0K
16:19 153.40 153.40 153.40 153.40 0.0K
16:23 153.50 153.50 153.50 153.50 0.0K
16:28 153.60 153.60 153.60 153.60 0.0K
16:32 153.60 153.60 153.60 153.60 0.0K
16:35 153.40 153.40 153.40 153.40 0.2K
16:38 153.70 153.70 153.70 153.70 0.0K
16:42 153.80 153.80 153.80 153.80 0.0K
16:49 153.80 153.80 153.80 153.80 0.0K
16:50 153.80 153.80 153.80 153.80 0.4K
16:51 153.70 153.70 153.60 153.60 0.1K
16:55 153.50 153.50 153.50 153.50 0.1K
16:56 153.50 153.50 153.50 153.50 0.0K
16:59 153.50 153.50 153.50 153.50 0.0K
17:00 153.70 153.70 153.70 153.70 0.5K
17:01 153.80 153.80 153.80 153.80 0.0K
17:02 153.70 153.70 153.70 153.70 0.1K
17:03 153.70 153.70 153.70 153.70 0.1K
17:06 153.90 154.00 153.90 154.00 0.1K
17:07 153.80 153.80 153.80 153.80 0.1K
17:09 154.00 154.00 154.00 154.00 0.4K
17:11 154.20 154.20 154.20 154.20 0.0K
17:12 153.90 153.90 153.90 153.90 0.3K
17:13 154.00 154.10 154.00 154.10 0.2K
17:14 154.20 154.20 153.90 153.90 0.0K
17:16 154.00 154.00 153.80 153.80 0.4K
17:17 153.70 154.00 153.70 154.00 0.9K
17:18 154.10 154.10 154.10 154.10 0.0K
17:19 154.10 154.10 154.10 154.10 0.1K
17:20 154.00 154.00 154.00 154.00 0.6K
17:21 154.00 154.00 154.00 154.00 0.1K
17:22 154.30 154.30 154.30 154.30 0.0K
17:24 154.10 154.50 154.00 154.50 0.1K
17:29 154.50 154.50 154.50 154.50 0.0K
17:30 154.50 154.50 154.50 154.50 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar