Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 152.70 154.00 152.70 153.40 2.0K
09:02 153.30 154.90 153.30 154.90 0.8K
09:03 154.10 154.10 154.10 154.10 0.1K
09:06 154.80 154.80 154.80 154.80 0.1K
09:07 154.30 154.30 154.30 154.30 0.0K
09:11 154.60 154.60 154.60 154.60 0.0K
09:16 155.50 155.50 155.50 155.50 0.6K
09:18 155.40 155.40 155.40 155.40 0.1K
09:21 155.00 155.20 155.00 155.20 1.0K
09:25 154.70 154.70 154.70 154.70 0.5K
09:30 155.20 155.20 155.20 155.20 0.0K
09:33 155.00 155.00 155.00 155.00 0.0K
09:42 155.00 155.00 155.00 155.00 0.1K
09:50 155.00 155.00 154.80 154.80 1.1K
09:53 154.50 155.10 154.50 155.10 3.5K
09:55 155.00 155.10 155.00 155.10 1.0K
09:56 155.00 155.00 154.60 154.60 1.2K
09:58 154.90 154.90 154.90 154.90 1.1K
09:59 155.00 155.00 155.00 155.00 1.1K
10:01 155.10 155.10 154.70 154.70 1.1K
10:02 154.70 154.70 154.70 154.70 0.3K
10:03 155.20 155.20 155.20 155.20 2.1K
10:04 155.20 155.20 154.70 154.70 1.4K
10:05 154.70 155.00 154.70 155.00 1.4K
10:07 155.00 155.00 154.60 154.60 0.4K
10:08 154.90 155.00 154.90 155.00 0.8K
10:09 154.70 154.70 154.60 154.60 0.7K
10:10 155.00 155.00 155.00 155.00 1.0K
10:11 154.50 154.50 154.50 154.50 1.6K
10:12 154.20 154.40 154.20 154.40 0.3K
10:13 154.25 154.25 154.25 154.25 0.0K
10:15 154.10 154.10 154.00 154.00 0.0K
10:18 154.00 154.00 154.00 154.00 0.0K
10:19 153.90 153.90 153.90 153.90 0.3K
10:20 153.90 153.90 153.90 153.90 0.2K
10:21 154.20 154.20 154.20 154.20 0.1K
10:23 153.70 153.70 153.70 153.70 0.2K
10:25 154.50 154.50 154.50 154.50 0.7K
10:27 154.90 154.90 154.90 154.90 0.1K
10:30 154.90 154.90 154.90 154.90 0.0K
10:44 154.50 154.50 154.50 154.50 0.3K
10:47 154.80 154.80 154.80 154.80 0.0K
10:51 154.60 154.60 154.60 154.60 0.0K
10:52 153.70 153.70 153.70 153.70 1.0K
10:55 153.80 153.80 153.80 153.80 0.0K
10:59 153.70 153.70 153.70 153.70 0.0K
11:00 153.70 153.70 153.70 153.70 0.0K
11:02 154.10 154.10 154.10 154.10 0.0K
11:06 154.10 154.10 154.10 154.10 0.0K
11:11 154.30 154.30 154.30 154.30 0.1K
11:21 154.00 154.00 154.00 154.00 0.0K
11:30 153.90 153.90 153.90 153.90 0.3K
11:34 153.60 153.70 153.60 153.70 0.0K
11:38 153.80 153.80 153.80 153.80 0.0K
11:42 153.40 153.40 153.40 153.40 0.1K
11:43 153.30 153.30 153.20 153.20 0.2K
11:44 153.10 153.10 153.10 153.10 0.0K
11:52 153.50 153.50 153.50 153.50 0.0K
11:56 153.20 153.20 153.20 153.20 0.2K
11:59 153.30 153.30 152.90 152.90 0.1K
12:02 153.40 153.40 153.40 153.40 0.0K
12:14 153.50 153.50 153.50 153.50 0.0K
12:15 153.50 153.50 153.50 153.50 0.0K
12:17 153.30 153.30 153.30 153.30 0.0K
12:23 153.50 153.50 153.50 153.50 0.0K
12:25 153.50 153.50 153.50 153.50 0.0K
12:26 153.40 153.40 153.40 153.40 0.0K
12:27 153.20 153.20 153.20 153.20 0.1K
12:34 153.30 153.30 153.30 153.30 0.1K
12:40 153.20 153.20 153.20 153.20 0.0K
12:47 153.10 153.10 153.10 153.10 0.2K
12:59 153.10 153.10 153.10 153.10 0.0K
13:04 152.90 152.90 152.90 152.90 0.1K
13:15 153.00 153.00 153.00 153.00 0.0K
13:18 153.20 153.20 153.20 153.20 0.2K
13:25 153.10 153.10 153.10 153.10 0.0K
13:27 152.90 152.90 152.90 152.90 0.1K
13:33 153.10 153.10 153.10 153.10 0.0K
13:35 153.20 153.20 153.20 153.20 0.1K
13:37 153.20 153.20 153.20 153.20 0.5K
13:48 153.30 153.30 153.30 153.30 0.0K
13:54 153.30 153.30 153.30 153.30 0.0K
13:56 153.30 153.30 153.30 153.30 0.0K
14:00 153.30 153.30 153.30 153.30 0.1K
14:02 153.30 153.30 153.30 153.30 0.0K
14:05 153.30 153.30 153.10 153.10 0.1K
14:08 153.30 153.30 153.30 153.30 0.0K
14:10 153.30 153.30 153.30 153.30 0.8K
14:15 153.30 153.30 153.30 153.30 0.4K
14:17 153.30 153.30 153.30 153.30 0.0K
14:18 153.30 153.30 153.30 153.30 0.1K
14:20 153.30 153.30 153.30 153.30 0.1K
14:25 153.40 153.40 153.40 153.40 0.1K
14:30 153.20 153.20 152.30 152.30 1.4K
14:31 151.90 152.10 151.90 152.10 0.5K
14:32 152.60 152.60 152.20 152.20 0.2K
14:37 152.60 152.60 152.60 152.60 0.0K
14:47 152.60 152.60 152.60 152.60 0.1K
14:55 152.70 152.70 152.70 152.70 0.1K
14:56 152.80 152.80 152.80 152.80 0.2K
15:00 152.70 152.70 152.70 152.70 0.0K
15:01 152.60 152.60 152.60 152.60 0.1K
15:09 152.90 152.90 152.80 152.80 0.1K
15:12 152.70 152.70 152.70 152.70 0.0K
15:15 153.10 153.10 153.10 153.10 0.0K
15:21 153.10 153.10 153.10 153.10 0.0K
15:23 153.10 153.10 153.10 153.10 0.0K
15:25 153.10 153.10 153.10 153.10 0.0K
15:27 153.10 153.10 153.10 153.10 0.1K
15:28 153.10 153.10 153.10 153.10 0.0K
15:31 152.80 152.80 152.50 152.50 0.2K
15:36 152.40 152.40 152.40 152.40 0.0K
15:39 152.70 152.70 152.70 152.70 0.0K
15:40 152.70 152.90 152.60 152.60 0.5K
15:41 152.90 152.90 152.90 152.90 0.0K
15:47 153.20 153.20 153.20 153.20 0.1K
15:48 152.90 152.90 152.90 152.90 0.3K
15:49 152.70 152.70 152.70 152.70 0.0K
15:54 152.50 152.50 152.50 152.50 0.2K
16:00 152.90 152.90 152.90 152.90 0.0K
16:04 153.00 153.00 152.80 152.90 0.1K
16:05 152.90 152.90 152.90 152.90 0.0K
16:06 152.90 152.90 152.90 152.90 0.0K
16:07 152.90 152.90 152.90 152.90 0.0K
16:08 152.90 152.90 152.90 152.90 0.0K
16:12 152.50 152.50 152.50 152.50 0.3K
16:26 152.50 152.50 152.30 152.30 3.1K
16:29 152.70 152.70 152.70 152.70 0.0K
16:30 152.80 152.80 152.80 152.80 0.0K
16:32 152.60 152.60 152.60 152.60 0.1K
16:37 152.60 152.60 152.60 152.60 0.1K
16:38 152.60 152.70 152.60 152.70 0.2K
16:48 152.60 152.80 152.60 152.80 0.1K
16:49 152.70 152.70 152.70 152.70 0.0K
16:51 152.60 152.60 152.50 152.50 0.3K
16:53 152.40 152.40 152.40 152.40 0.1K
16:54 152.70 152.70 152.70 152.70 0.1K
16:55 152.90 152.90 152.90 152.90 0.1K
16:57 153.00 153.00 153.00 153.00 0.1K
17:03 152.80 152.80 152.80 152.80 0.4K
17:07 152.90 152.90 152.90 152.90 0.0K
17:10 152.80 152.80 152.80 152.80 0.1K
17:11 152.70 152.70 152.70 152.70 0.1K
17:15 152.70 152.70 152.50 152.50 0.1K
17:20 152.10 152.10 152.10 152.10 1.0K
17:21 152.00 152.00 152.00 152.00 0.0K
17:24 152.20 152.20 151.90 151.90 0.1K
17:29 151.90 151.90 151.90 151.90 0.0K
17:30 151.90 151.90 151.90 151.90 4.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar