Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 153.60 153.60 152.90 153.60 0.8K
09:01 153.60 153.60 153.40 153.40 1.0K
09:02 153.20 153.20 153.20 153.20 1.0K
09:03 153.10 153.10 153.10 153.10 0.0K
09:06 153.10 153.10 153.10 153.10 0.1K
09:09 153.10 153.10 153.10 153.10 0.2K
09:10 153.10 153.10 153.10 153.10 0.7K
09:11 153.10 153.10 153.10 153.10 0.3K
09:12 153.10 153.10 153.10 153.10 0.4K
09:16 153.50 153.50 153.50 153.50 0.4K
09:23 153.50 154.10 153.50 154.10 0.7K
09:24 153.30 153.30 153.30 153.30 0.0K
09:34 153.70 153.90 153.70 153.90 0.6K
09:35 153.90 154.10 153.90 154.10 0.1K
09:37 153.70 153.70 153.70 153.70 0.0K
09:39 154.10 154.10 154.10 154.10 0.1K
09:41 154.20 154.30 154.20 154.30 0.1K
09:47 153.90 153.90 153.80 153.80 0.3K
09:48 153.60 153.60 153.60 153.60 0.3K
09:50 153.30 153.30 153.30 153.30 0.0K
09:54 153.30 153.30 153.30 153.30 0.1K
09:55 153.60 153.60 153.60 153.60 0.6K
09:56 153.20 153.20 153.20 153.20 0.3K
09:59 153.60 153.60 153.60 153.60 0.1K
10:01 153.10 153.10 153.10 153.10 0.7K
10:06 153.30 153.30 153.30 153.30 0.0K
10:07 153.10 153.10 153.10 153.10 0.3K
10:09 153.10 153.10 153.10 153.10 0.2K
10:12 153.20 153.20 153.20 153.20 0.0K
10:18 153.20 153.30 153.20 153.30 0.0K
10:19 153.40 153.40 153.40 153.40 0.0K
10:20 153.40 153.40 153.40 153.40 0.1K
10:22 153.20 153.20 153.00 153.00 0.2K
10:23 153.00 153.00 153.00 153.00 0.0K
10:27 152.70 152.70 152.70 152.70 0.3K
10:28 152.70 152.80 152.70 152.80 0.2K
10:31 152.70 152.70 152.70 152.70 0.0K
10:32 152.70 152.70 152.70 152.70 0.2K
10:33 152.70 152.70 152.70 152.70 0.3K
10:35 152.70 152.70 152.70 152.70 0.3K
10:37 152.80 152.80 152.80 152.80 0.0K
10:39 152.90 152.90 152.90 152.90 0.0K
10:41 152.90 152.90 152.70 152.70 0.0K
10:44 152.60 152.60 152.30 152.30 0.8K
10:46 152.60 152.60 152.60 152.60 0.3K
10:47 152.70 152.70 152.70 152.70 0.0K
10:48 152.80 152.80 152.80 152.80 0.0K
10:51 152.70 152.70 152.70 152.70 0.0K
10:53 152.70 152.70 152.70 152.70 0.0K
10:55 152.70 152.70 152.70 152.70 0.1K
10:57 152.80 152.80 152.80 152.80 0.1K
11:02 152.80 152.80 152.80 152.80 0.0K
11:03 152.90 152.90 152.90 152.90 0.1K
11:05 152.60 152.60 152.60 152.60 0.0K
11:12 152.30 152.30 152.30 152.30 1.4K
11:13 152.10 152.10 151.60 151.60 0.6K
11:15 152.10 152.10 152.10 152.10 1.0K
11:17 152.00 152.00 152.00 152.00 0.1K
11:18 152.00 152.00 152.00 152.00 0.1K
11:22 152.00 152.00 152.00 152.00 0.0K
11:23 152.00 152.00 152.00 152.00 0.0K
11:27 152.20 152.20 152.20 152.20 0.1K
11:28 152.30 152.30 152.30 152.30 0.3K
11:31 152.20 152.20 152.20 152.20 0.1K
11:39 152.40 152.40 152.40 152.40 0.0K
11:41 152.40 152.40 152.30 152.30 0.4K
11:42 152.20 152.20 152.20 152.20 0.0K
11:43 152.00 152.00 152.00 152.00 0.0K
11:45 152.30 152.30 152.30 152.30 0.0K
11:46 152.40 152.40 152.40 152.40 0.1K
11:51 152.40 152.60 152.40 152.60 0.6K
11:56 152.40 152.40 152.40 152.40 0.0K
11:58 152.70 152.70 152.70 152.70 0.0K
12:03 152.80 152.80 152.80 152.80 0.0K
12:05 152.80 152.80 152.80 152.80 0.1K
12:11 153.00 153.00 153.00 153.00 0.1K
12:24 153.20 153.20 153.20 153.20 0.0K
12:26 153.30 153.30 153.30 153.30 0.2K
12:34 153.20 153.20 152.90 152.90 0.0K
12:39 153.20 153.20 153.20 153.20 0.1K
12:48 153.00 153.00 153.00 153.00 0.1K
12:51 153.00 153.00 153.00 153.00 0.0K
12:52 153.20 153.20 153.20 153.20 0.0K
12:57 153.30 153.30 153.30 153.30 0.1K
13:00 153.30 153.30 153.30 153.30 0.0K
13:03 153.00 153.00 153.00 153.00 0.3K
13:26 152.90 152.90 152.60 152.60 1.4K
13:35 152.60 152.60 152.60 152.60 0.0K
13:36 152.50 152.50 152.50 152.50 0.1K
13:37 152.40 152.40 152.40 152.40 0.0K
13:40 152.20 152.40 152.20 152.20 0.8K
13:41 152.80 152.80 152.80 152.80 0.8K
13:42 153.10 153.10 153.10 153.10 0.0K
13:46 153.30 153.30 153.30 153.30 0.0K
13:50 153.30 153.30 153.30 153.30 0.1K
14:05 153.30 153.30 153.30 153.30 0.0K
14:07 153.30 153.30 153.30 153.30 0.0K
14:39 153.40 153.40 153.40 153.40 0.0K
14:40 153.40 153.40 153.40 153.40 0.1K
14:48 153.20 153.20 153.20 153.20 0.0K
14:58 153.20 153.20 153.20 153.20 0.3K
15:02 153.20 153.20 153.20 153.20 0.0K
15:30 153.40 153.40 153.20 153.20 0.5K
15:36 153.30 153.30 153.10 153.20 0.1K
15:37 153.30 153.30 153.30 153.30 0.1K
15:42 153.30 153.30 153.30 153.30 0.1K
15:44 153.30 153.30 153.20 153.30 0.2K
15:47 153.50 153.50 153.50 153.50 0.1K
15:49 153.40 153.50 153.40 153.50 0.1K
15:59 153.50 153.50 153.50 153.50 0.0K
16:01 153.90 153.90 153.90 153.90 0.0K
16:02 154.00 154.00 154.00 154.00 0.1K
16:03 154.10 154.10 154.10 154.10 0.0K
16:04 154.00 154.00 154.00 154.00 0.3K
16:05 153.90 153.90 153.90 153.90 0.4K
16:17 154.10 154.10 154.10 154.10 0.0K
16:23 154.20 154.30 154.20 154.30 0.9K
16:28 154.30 154.30 154.30 154.30 0.2K
16:29 154.30 154.30 154.10 154.10 0.1K
16:31 154.30 154.30 154.30 154.30 0.0K
16:32 154.40 154.40 154.40 154.40 0.0K
16:33 154.50 154.50 154.50 154.50 0.4K
16:34 154.50 154.50 154.50 154.50 0.3K
16:40 154.40 154.40 154.40 154.40 0.0K
16:45 154.40 154.40 154.40 154.40 0.1K
16:49 154.40 154.40 154.40 154.40 0.0K
16:50 154.20 154.20 154.20 154.20 0.7K
16:51 154.20 154.20 154.20 154.20 0.0K
16:55 154.40 154.40 154.40 154.40 1.2K
16:56 154.30 154.30 154.30 154.30 0.2K
16:57 154.40 154.60 154.40 154.60 1.0K
16:59 154.50 154.50 154.50 154.50 0.0K
17:00 154.50 154.50 154.50 154.50 0.0K
17:01 154.60 154.60 154.60 154.60 0.2K
17:02 154.70 154.70 154.70 154.70 0.0K
17:09 154.80 154.80 154.80 154.80 0.0K
17:11 154.70 154.70 154.70 154.70 0.2K
17:12 154.70 154.70 154.50 154.50 0.3K
17:13 154.40 154.40 154.40 154.40 0.1K
17:15 154.50 154.50 154.30 154.40 0.2K
17:16 154.60 154.60 154.20 154.20 0.5K
17:19 154.00 154.00 154.00 154.00 0.1K
17:20 154.00 154.00 154.00 154.00 0.0K
17:21 154.00 154.00 154.00 154.00 0.0K
17:23 154.00 154.00 153.90 153.90 0.2K
17:29 153.50 153.50 153.50 153.50 0.0K
17:30 153.50 153.50 153.50 153.50 3.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar