Note (NOTE)

NOTE
🏛️ Schweden →
199.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 153.50 153.70 153.40 153.40 0.6K
09:03 153.90 153.90 153.90 153.90 0.0K
09:06 154.00 154.60 154.00 154.60 0.4K
09:07 154.80 154.80 154.80 154.80 0.0K
09:09 154.50 155.00 154.50 155.00 0.2K
09:10 155.00 155.00 154.80 154.80 0.0K
09:15 155.30 155.30 155.30 155.30 0.1K
09:16 155.30 155.30 155.30 155.30 0.0K
09:20 155.00 155.00 155.00 155.00 0.1K
09:26 154.80 154.80 154.80 154.80 1.0K
09:28 154.60 154.60 154.60 154.60 0.0K
09:34 155.10 155.10 155.10 155.10 0.1K
09:35 155.10 155.10 155.10 155.10 0.3K
09:43 154.90 154.90 154.90 154.90 0.4K
09:54 155.00 155.00 154.90 154.90 0.2K
10:02 155.20 155.20 155.20 155.20 0.0K
10:16 154.90 154.90 154.70 154.70 0.3K
10:37 154.70 154.70 154.70 154.70 0.0K
10:42 155.10 155.10 155.10 155.10 0.0K
10:45 154.80 154.80 154.70 154.70 0.1K
10:46 154.90 154.90 154.90 154.90 0.5K
10:47 154.60 154.60 154.60 154.60 0.0K
10:48 155.00 155.00 155.00 155.00 0.1K
10:51 155.00 155.00 155.00 155.00 1.0K
11:03 155.00 155.10 155.00 155.10 0.1K
11:22 155.00 155.00 155.00 155.00 0.2K
11:23 154.90 154.90 154.90 154.90 0.0K
11:31 155.10 155.10 155.10 155.10 0.0K
11:32 155.10 155.10 155.10 155.10 0.2K
11:33 155.20 155.30 155.20 155.30 0.3K
11:37 155.40 155.40 155.40 155.40 0.3K
11:38 155.40 155.40 155.40 155.40 0.7K
11:40 155.10 155.10 155.10 155.10 0.0K
11:42 155.10 155.40 155.10 155.40 0.1K
11:56 155.10 155.10 155.10 155.10 0.1K
12:01 155.00 155.00 155.00 155.00 0.1K
12:02 155.00 155.00 155.00 155.00 0.0K
12:04 155.00 155.00 155.00 155.00 0.0K
12:11 154.80 154.80 153.80 153.80 3.1K
12:12 154.30 154.30 154.30 154.30 0.2K
12:13 154.00 154.10 154.00 154.10 0.1K
12:22 154.20 154.20 154.20 154.20 0.5K
12:23 154.00 154.00 154.00 154.00 0.3K
12:29 154.20 154.20 154.20 154.20 0.0K
12:30 154.10 154.10 154.10 154.10 0.0K
12:31 154.10 154.10 154.10 154.10 0.0K
12:38 153.80 153.80 153.80 153.80 0.1K
12:39 153.80 153.80 153.80 153.80 0.0K
12:40 153.50 153.50 153.50 153.50 0.6K
12:42 153.50 153.50 153.50 153.50 0.1K
12:47 153.40 153.40 153.40 153.40 0.1K
12:54 153.40 153.40 153.40 153.40 0.0K
12:55 153.40 153.40 153.40 153.40 0.4K
12:56 153.50 153.50 153.50 153.50 0.1K
12:58 153.50 153.50 153.50 153.50 0.0K
13:01 153.40 153.40 153.40 153.40 0.1K
13:04 153.50 153.50 153.50 153.50 0.0K
13:05 153.50 153.50 153.50 153.50 0.0K
13:14 153.10 153.10 153.10 153.10 0.5K
13:21 153.40 153.40 153.40 153.40 0.2K
13:46 153.20 153.20 153.20 153.20 1.3K
13:50 153.10 153.10 153.10 153.10 0.1K
13:51 153.10 153.10 153.00 153.00 0.3K
13:53 152.80 152.80 152.70 152.70 0.6K
13:57 152.70 152.70 152.70 152.70 0.5K
14:05 152.50 152.50 152.50 152.50 0.1K
14:06 152.40 152.40 152.40 152.40 1.3K
14:13 152.60 152.60 152.60 152.60 0.4K
14:20 152.80 152.80 152.80 152.80 0.0K
14:36 152.80 152.80 152.80 152.80 0.0K
14:37 152.80 152.80 152.80 152.80 0.0K
14:38 152.80 152.80 152.80 152.80 0.2K
14:40 152.40 152.60 152.40 152.60 1.2K
14:41 152.70 152.70 152.70 152.70 0.0K
14:44 152.50 152.50 152.50 152.50 1.1K
14:45 152.60 152.60 152.60 152.60 0.1K
14:54 152.90 152.90 152.90 152.90 0.3K
14:57 153.10 153.10 153.10 153.10 0.2K
14:58 153.20 153.20 153.20 153.20 0.1K
15:02 153.40 153.40 153.40 153.40 0.0K
15:09 153.40 153.40 153.40 153.40 0.0K
15:12 153.40 153.40 153.40 153.40 0.0K
15:14 153.40 153.40 153.40 153.40 0.1K
15:15 153.60 153.60 153.60 153.60 0.1K
15:17 153.50 153.50 153.50 153.50 0.1K
15:20 153.70 153.70 153.70 153.70 0.0K
15:21 153.60 153.60 153.60 153.60 0.0K
15:23 153.80 153.80 153.80 153.80 0.1K
15:24 153.50 153.60 153.50 153.60 0.6K
15:37 153.40 153.60 153.40 153.60 0.1K
15:48 153.40 153.40 153.40 153.40 0.1K
15:50 153.80 153.80 153.80 153.80 0.1K
15:53 153.10 153.10 153.10 153.10 0.8K
15:55 153.10 153.10 153.10 153.10 0.0K
16:04 153.10 153.10 153.10 153.10 0.0K
16:05 153.30 153.30 153.30 153.30 0.0K
16:07 153.10 153.10 153.10 153.10 0.4K
16:11 153.30 153.30 153.30 153.30 0.1K
16:12 153.20 153.20 153.20 153.20 0.0K
16:17 153.40 153.40 153.40 153.40 0.6K
16:20 153.70 153.70 153.70 153.70 0.1K
16:21 153.70 153.70 153.70 153.70 0.1K
16:25 153.40 153.40 153.40 153.40 0.0K
16:30 153.60 153.60 153.10 153.10 4.4K
16:31 153.20 153.20 153.20 153.20 0.6K
16:33 153.70 153.70 153.70 153.70 1.3K
16:34 153.90 153.90 153.90 153.90 0.2K
16:35 153.60 153.70 153.60 153.70 0.4K
16:43 153.40 153.40 153.40 153.40 0.5K
16:44 153.40 153.40 153.40 153.40 0.0K
16:46 153.40 153.40 153.40 153.40 0.1K
16:47 153.40 153.40 153.40 153.40 0.0K
16:49 153.40 153.40 153.40 153.40 0.0K
16:50 153.60 153.60 153.60 153.60 0.1K
16:54 153.70 153.70 153.70 153.70 0.1K
16:58 153.70 153.70 153.70 153.70 0.0K
16:59 153.70 153.70 153.50 153.50 0.3K
17:01 153.60 153.60 153.60 153.60 0.1K
17:03 153.40 153.40 153.40 153.40 0.0K
17:04 153.60 153.60 153.60 153.60 0.0K
17:07 153.50 153.50 153.50 153.50 0.1K
17:11 153.70 153.70 153.70 153.70 0.1K
17:12 153.70 153.70 153.70 153.70 0.1K
17:23 153.90 153.90 153.90 153.90 0.0K
17:30 153.90 153.90 153.90 153.90 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar