Note (NOTE)

NOTE
🏛️ Schweden →
197.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 155.20 155.20 155.00 155.00 0.9K
09:01 155.20 155.30 155.20 155.30 0.0K
09:05 154.90 154.90 154.90 154.90 0.1K
09:06 154.80 154.80 154.80 154.80 0.2K
09:07 154.50 154.50 154.50 154.50 0.5K
09:08 154.30 154.30 154.30 154.30 0.1K
09:09 155.20 155.20 155.20 155.20 0.0K
09:11 154.80 154.80 154.80 154.80 0.1K
09:12 155.00 155.00 155.00 155.00 0.0K
09:14 155.30 155.30 155.30 155.30 0.0K
09:16 155.30 155.30 155.30 155.30 0.0K
09:19 155.70 155.70 155.30 155.30 0.1K
09:20 155.50 155.50 155.50 155.50 0.0K
09:21 155.10 155.10 155.10 155.10 0.0K
09:25 155.10 155.10 155.10 155.10 0.1K
09:26 155.00 155.60 155.00 155.60 0.2K
09:27 155.60 155.60 155.60 155.60 0.1K
09:28 155.70 155.70 155.70 155.70 0.0K
09:30 155.30 155.70 155.30 155.70 0.1K
09:31 155.70 156.30 155.70 156.30 0.4K
09:32 156.30 156.50 156.20 156.20 1.2K
09:33 156.70 156.70 156.70 156.70 0.0K
09:34 157.10 157.10 157.10 157.10 0.0K
09:39 156.90 157.00 156.90 157.00 0.4K
09:42 157.30 157.30 157.30 157.30 0.0K
09:43 157.30 157.40 157.30 157.40 0.6K
09:44 157.40 157.40 157.40 157.40 0.0K
09:46 157.30 157.30 157.30 157.30 0.0K
09:47 157.20 157.20 157.20 157.20 0.2K
09:49 157.10 157.10 156.90 156.90 2.0K
09:50 157.20 157.20 156.90 156.90 0.1K
09:51 157.10 157.10 157.10 157.10 0.1K
09:53 157.20 157.20 157.20 157.20 0.0K
09:55 157.20 157.20 157.20 157.20 0.3K
09:57 157.30 157.30 157.30 157.30 0.0K
09:58 157.00 157.30 157.00 157.30 0.1K
10:01 157.00 157.00 157.00 157.00 1.7K
10:03 156.20 156.20 156.20 156.20 3.1K
10:07 156.50 156.50 156.50 156.50 0.1K
10:08 156.40 156.40 156.40 156.40 0.0K
10:11 156.40 156.40 156.40 156.40 0.1K
10:12 156.60 156.60 156.60 156.60 0.6K
10:14 155.90 155.90 155.90 155.90 0.3K
10:18 156.00 156.00 156.00 156.00 0.4K
10:20 156.00 156.00 156.00 156.00 0.1K
10:22 156.00 156.00 156.00 156.00 0.0K
10:24 156.00 156.00 156.00 156.00 0.3K
10:26 156.00 156.00 156.00 156.00 0.1K
10:28 156.10 156.10 156.10 156.10 0.0K
10:33 156.20 156.20 156.20 156.20 0.0K
10:34 156.40 156.40 156.00 156.00 0.0K
10:35 156.00 156.00 156.00 156.00 0.0K
10:41 156.30 156.30 156.30 156.30 0.0K
10:43 156.00 156.00 156.00 156.00 0.1K
10:46 155.50 155.50 155.50 155.50 2.6K
10:47 155.40 155.40 155.40 155.40 0.1K
11:05 154.80 154.80 154.80 154.80 0.2K
11:07 154.70 155.30 154.70 155.30 0.5K
11:09 155.40 155.40 155.40 155.40 0.0K
11:10 155.30 155.30 155.30 155.30 0.1K
11:14 155.70 155.70 155.70 155.70 0.2K
11:16 156.00 156.10 156.00 156.10 0.1K
11:17 156.00 156.00 156.00 156.00 0.0K
11:20 156.40 156.40 156.40 156.40 0.1K
11:24 156.10 156.40 156.10 156.40 0.2K
11:25 156.00 156.00 156.00 156.00 1.4K
11:31 155.70 155.70 155.70 155.70 0.1K
11:33 156.00 156.00 156.00 156.00 1.1K
11:35 155.50 155.50 155.50 155.50 0.3K
11:36 155.50 155.50 155.50 155.50 0.1K
11:37 155.80 155.80 155.80 155.80 0.0K
11:43 155.70 155.70 155.70 155.70 0.2K
11:44 155.30 155.30 155.30 155.30 0.7K
11:45 155.50 155.50 155.50 155.50 0.0K
11:46 155.20 155.20 155.20 155.20 0.0K
11:50 155.50 155.50 155.50 155.50 0.5K
12:01 155.30 155.30 155.30 155.30 0.0K
12:08 155.60 155.60 155.60 155.60 0.1K
12:12 155.60 155.60 155.60 155.60 0.2K
12:16 156.20 156.20 156.20 156.20 0.0K
12:17 155.80 155.80 155.80 155.80 0.0K
12:20 155.90 155.90 155.90 155.90 0.5K
12:28 155.90 155.90 155.90 155.90 0.1K
12:30 156.10 156.10 156.10 156.10 0.1K
12:31 156.20 156.20 156.20 156.20 0.0K
12:33 156.10 156.10 156.10 156.10 0.0K
12:34 156.30 156.30 156.30 156.30 0.0K
12:38 156.40 156.40 156.40 156.40 0.8K
12:39 156.10 156.10 156.10 156.10 0.1K
12:43 155.80 155.80 155.80 155.80 0.5K
12:52 155.90 155.90 155.90 155.90 0.2K
13:10 155.90 155.90 155.90 155.90 0.3K
13:12 156.00 156.00 156.00 156.00 0.0K
13:14 156.10 156.10 156.10 156.10 0.0K
13:22 155.70 156.10 155.70 156.10 0.0K
13:28 156.10 156.10 156.10 156.10 0.1K
13:34 156.20 156.20 156.20 156.20 0.1K
13:35 156.00 156.00 156.00 156.00 0.5K
13:37 156.10 156.10 156.10 156.10 0.0K
13:45 155.70 155.70 155.70 155.70 0.0K
13:47 155.70 155.70 155.70 155.70 0.0K
13:56 155.90 155.90 155.80 155.80 0.1K
13:58 155.70 155.70 155.70 155.70 0.0K
14:00 155.90 155.90 155.90 155.90 0.2K
14:08 155.40 155.40 154.80 154.80 2.0K
14:09 155.20 155.20 155.20 155.20 0.2K
14:13 155.40 155.40 155.40 155.40 0.0K
14:14 155.40 155.40 155.40 155.40 0.0K
14:28 155.40 155.40 155.40 155.40 0.0K
14:32 155.40 155.40 155.40 155.40 0.0K
14:39 155.30 155.30 155.30 155.30 0.0K
14:40 155.40 155.60 155.40 155.60 0.4K
14:42 155.70 156.00 155.70 156.00 0.6K
14:43 156.00 156.10 156.00 156.10 0.3K
14:49 155.80 155.80 155.80 155.80 0.1K
15:01 155.70 155.70 155.70 155.70 0.6K
15:05 155.30 155.30 155.30 155.30 0.0K
15:12 155.40 155.40 155.40 155.40 0.0K
15:13 155.10 155.40 155.10 155.40 0.0K
15:18 155.50 155.50 155.50 155.50 0.2K
15:21 155.50 155.50 155.50 155.50 0.0K
15:24 155.40 155.40 155.40 155.40 0.0K
15:27 155.60 155.60 155.60 155.60 0.0K
15:34 155.70 155.70 155.70 155.70 0.1K
15:40 155.50 155.50 155.50 155.50 0.0K
15:41 155.40 155.40 155.40 155.40 0.2K
15:42 155.50 155.50 155.50 155.50 0.0K
15:45 155.80 155.80 155.80 155.80 0.0K
15:46 155.90 155.90 155.90 155.90 0.0K
15:47 155.60 155.60 155.60 155.60 0.0K
15:48 156.00 156.00 156.00 156.00 0.0K
15:51 156.00 156.00 156.00 156.00 0.0K
15:52 156.10 156.10 156.10 156.10 0.0K
15:56 155.90 155.90 155.70 155.70 0.2K
15:57 155.50 155.50 155.50 155.50 0.5K
15:59 155.50 155.50 155.50 155.50 0.2K
16:02 155.10 155.10 155.00 155.00 0.5K
16:09 154.80 155.10 154.80 155.10 0.0K
16:11 154.80 154.80 154.80 154.80 0.0K
16:12 154.70 154.70 154.70 154.70 0.0K
16:14 154.60 154.60 154.60 154.60 0.7K
16:15 154.60 154.60 154.60 154.60 0.0K
16:16 154.60 154.60 154.60 154.60 0.0K
16:22 154.60 154.60 154.60 154.60 0.1K
16:23 154.70 154.70 154.70 154.70 0.1K
16:24 154.80 154.80 154.80 154.80 0.0K
16:26 154.90 155.10 154.90 154.90 0.2K
16:27 155.10 155.10 155.10 155.10 0.0K
16:28 155.20 155.20 155.20 155.20 0.0K
16:33 155.00 155.00 155.00 155.00 0.1K
16:38 155.40 155.40 155.40 155.40 0.1K
16:39 155.20 155.20 155.20 155.20 0.2K
16:49 155.30 155.30 155.30 155.30 0.0K
16:53 155.20 155.20 154.90 154.90 0.5K
17:01 154.70 155.00 154.40 154.40 0.8K
17:02 154.30 154.30 154.30 154.30 0.0K
17:05 154.30 154.30 154.30 154.30 0.2K
17:07 154.20 154.30 154.20 154.30 0.3K
17:11 154.40 154.40 154.40 154.40 0.0K
17:12 154.40 154.40 154.40 154.40 0.1K
17:13 154.50 154.50 154.30 154.30 0.3K
17:15 154.40 154.40 154.40 154.40 0.0K
17:16 154.30 154.30 154.10 154.10 1.0K
17:17 153.80 154.00 153.80 154.00 2.5K
17:18 154.20 154.20 154.10 154.10 0.3K
17:19 154.20 154.20 154.20 154.20 0.1K
17:20 154.10 154.10 154.10 154.10 0.1K
17:21 154.00 154.20 154.00 154.20 0.0K
17:22 153.80 153.80 153.70 153.70 0.9K
17:24 153.90 153.90 153.90 153.90 0.0K
17:30 153.50 153.50 153.50 153.50 5.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar