Note (NOTE)

NOTE
🏛️ Schweden →
199.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 156.80 156.80 156.80 156.80 0.7K
09:05 157.90 157.90 157.90 157.90 0.0K
09:06 157.20 157.20 157.20 157.20 0.0K
09:09 157.20 157.20 156.90 156.90 0.3K
09:10 157.00 157.00 157.00 157.00 0.0K
09:14 157.00 157.30 157.00 157.30 0.3K
09:28 157.20 157.20 157.20 157.20 0.0K
09:29 156.60 156.60 156.60 156.60 0.0K
09:31 156.80 156.80 156.80 156.80 0.1K
09:33 156.60 156.60 156.60 156.60 0.0K
09:34 156.60 156.60 156.60 156.60 0.0K
09:35 156.60 156.60 156.60 156.60 1.0K
09:36 157.20 157.20 157.20 157.20 0.0K
09:38 156.60 156.60 156.60 156.60 1.0K
09:40 156.10 156.10 156.10 156.10 1.0K
09:41 156.40 156.40 156.40 156.40 0.1K
09:42 156.20 156.20 156.20 156.20 0.0K
09:44 156.10 156.10 156.10 156.10 2.2K
09:47 156.60 156.60 156.60 156.60 0.0K
09:48 156.40 156.40 156.40 156.40 0.4K
09:52 156.10 156.10 156.10 156.10 0.1K
09:59 156.60 156.60 156.60 156.60 0.0K
10:04 156.70 156.70 156.70 156.70 0.0K
10:05 156.80 157.10 156.80 157.10 0.1K
10:07 156.80 156.80 156.80 156.80 0.3K
10:08 156.80 156.80 156.80 156.80 0.1K
10:16 156.50 156.50 156.50 156.50 0.3K
10:19 156.10 156.10 156.00 156.00 0.4K
10:20 156.00 156.00 156.00 156.00 0.0K
10:21 156.40 156.40 156.40 156.40 0.0K
10:22 156.20 156.20 156.20 156.20 0.7K
10:23 155.90 155.90 155.90 155.90 3.0K
10:24 156.00 156.00 156.00 156.00 0.3K
10:25 156.20 156.20 156.20 156.20 0.0K
10:34 155.90 155.90 155.90 155.90 0.8K
10:36 156.10 156.10 156.10 156.10 0.0K
10:37 155.70 155.70 155.70 155.70 0.0K
10:39 155.90 156.00 155.90 156.00 0.1K
10:52 156.30 156.30 156.30 156.30 0.0K
10:54 156.40 156.40 156.40 156.40 0.0K
10:55 156.50 156.50 156.50 156.50 0.0K
10:57 156.50 156.50 156.50 156.50 0.1K
10:59 156.20 156.20 156.20 156.20 0.1K
11:00 156.10 156.10 156.10 156.10 0.0K
11:06 156.20 156.20 156.20 156.20 0.3K
11:09 156.60 156.60 156.60 156.60 0.1K
11:10 156.10 156.10 156.10 156.10 0.0K
11:11 156.40 156.40 156.40 156.40 0.0K
11:13 156.40 156.40 156.40 156.40 0.3K
11:18 156.20 156.20 156.20 156.20 0.1K
11:20 156.10 156.50 156.10 156.50 0.1K
11:29 156.50 156.50 156.50 156.50 0.2K
11:35 157.10 157.10 157.10 157.10 0.0K
11:40 157.20 157.20 157.20 157.20 0.1K
11:46 157.20 157.20 157.20 157.20 0.3K
11:53 156.50 156.80 156.50 156.80 0.6K
11:55 156.30 156.30 156.30 156.30 0.1K
11:57 156.60 156.60 156.60 156.60 0.0K
11:59 156.40 156.40 156.40 156.40 1.0K
12:02 156.40 156.90 156.40 156.90 0.0K
12:11 157.00 157.60 157.00 157.50 7.2K
12:13 157.50 157.50 157.50 157.50 0.1K
12:16 157.80 157.80 157.80 157.80 0.0K
12:19 157.40 157.60 157.40 157.60 0.6K
12:21 157.50 157.50 157.50 157.50 0.3K
12:26 157.40 157.40 157.40 157.40 0.0K
12:28 157.60 157.60 157.60 157.60 0.0K
12:44 157.40 157.60 157.40 157.60 1.0K
12:46 157.50 157.50 157.50 157.50 0.0K
12:50 157.50 157.50 157.50 157.50 0.0K
12:58 157.40 157.40 157.40 157.40 0.0K
13:00 157.60 157.60 157.60 157.60 0.0K
13:01 157.50 157.50 157.50 157.50 0.1K
13:03 157.70 157.70 157.70 157.70 0.0K
13:05 157.70 157.70 157.70 157.70 0.0K
13:14 157.40 157.40 157.40 157.40 0.1K
13:18 157.50 157.50 157.50 157.50 0.0K
13:25 157.30 157.30 157.30 157.30 0.1K
13:28 157.30 157.30 157.30 157.30 0.0K
13:29 157.30 157.30 157.30 157.30 1.0K
13:30 157.30 157.30 157.30 157.30 0.5K
13:32 157.30 157.30 157.30 157.30 0.1K
13:41 157.30 157.30 157.30 157.30 0.1K
13:43 156.80 156.80 156.10 156.10 2.6K
13:44 156.00 156.10 155.80 155.80 0.2K
13:47 156.30 156.30 156.20 156.20 0.2K
13:54 156.00 156.00 156.00 156.00 0.0K
13:55 156.00 156.00 156.00 156.00 0.1K
13:59 155.80 155.80 155.80 155.80 0.1K
14:14 156.20 156.20 156.20 156.20 0.0K
14:15 156.20 156.20 156.20 156.20 1.2K
14:17 155.80 155.80 155.80 155.80 0.0K
14:19 156.00 156.00 156.00 156.00 0.1K
14:20 156.00 156.00 155.80 155.80 0.1K
14:21 155.70 155.70 155.70 155.70 0.1K
14:31 155.60 155.60 155.60 155.60 0.1K
14:32 155.60 155.60 155.60 155.60 0.1K
14:35 155.60 155.60 155.60 155.60 0.3K
14:36 155.40 155.40 155.40 155.40 0.1K
14:39 155.50 155.50 155.50 155.50 0.0K
14:40 155.20 155.20 155.20 155.20 0.1K
14:44 155.40 155.40 155.40 155.40 0.3K
14:47 155.40 155.40 155.40 155.40 0.1K
14:50 155.50 155.50 155.50 155.50 0.0K
14:53 155.30 155.50 155.30 155.50 0.6K
14:54 155.40 155.40 155.40 155.40 0.2K
15:00 155.40 155.60 155.40 155.60 0.4K
15:02 155.60 155.60 155.60 155.60 1.5K
15:03 155.70 155.80 155.60 155.60 0.5K
15:05 155.60 155.60 155.60 155.60 1.3K
15:06 155.60 155.70 155.60 155.70 0.5K
15:09 155.70 155.70 155.70 155.70 0.0K
15:16 155.60 155.70 155.60 155.70 0.5K
15:22 155.70 155.70 155.70 155.70 0.1K
15:23 155.80 155.80 155.80 155.80 0.0K
15:24 155.60 155.60 155.60 155.60 0.1K
15:27 155.80 155.80 155.80 155.80 0.1K
15:30 155.80 155.80 155.80 155.80 0.1K
15:31 155.80 155.80 155.80 155.80 0.0K
15:36 155.90 155.90 155.90 155.90 0.0K
15:39 156.00 156.00 156.00 156.00 0.2K
15:40 155.90 155.90 155.90 155.90 0.2K
15:42 156.00 156.00 156.00 156.00 0.0K
15:48 156.10 156.10 156.10 156.10 0.0K
15:50 155.90 155.90 155.90 155.90 0.3K
15:54 156.00 156.00 156.00 156.00 0.0K
15:55 155.70 155.70 155.70 155.70 0.2K
15:58 155.60 155.60 155.00 155.00 2.1K
15:59 154.60 154.70 154.40 154.50 1.9K
16:00 154.60 155.00 154.60 155.00 0.5K
16:01 154.90 154.90 154.90 154.90 0.2K
16:03 154.90 154.90 154.90 154.90 0.1K
16:09 154.70 154.70 154.70 154.70 0.3K
16:10 154.90 155.00 154.90 155.00 0.7K
16:11 154.60 154.60 154.60 154.60 0.9K
16:13 154.70 154.70 154.70 154.70 0.5K
16:15 155.00 155.00 154.80 154.80 0.3K
16:17 155.00 155.00 155.00 155.00 0.0K
16:18 154.30 154.30 154.30 154.30 0.6K
16:19 154.50 154.50 154.50 154.50 0.0K
16:22 154.70 154.70 154.70 154.70 0.1K
16:23 154.70 154.70 154.70 154.70 0.0K
16:24 154.70 154.70 154.70 154.70 0.5K
16:25 154.70 154.70 154.70 154.70 0.1K
16:26 154.80 154.80 154.80 154.80 0.5K
16:27 155.00 155.20 155.00 155.20 0.2K
16:28 155.40 155.50 155.40 155.50 1.0K
16:29 155.60 155.60 155.60 155.60 0.0K
16:42 155.60 155.60 155.60 155.60 0.1K
16:44 155.40 155.40 155.20 155.20 0.4K
16:46 155.40 155.40 155.40 155.40 0.5K
16:48 155.60 155.60 155.60 155.60 0.0K
16:50 155.30 155.50 155.30 155.50 0.2K
16:53 155.30 155.30 155.30 155.30 0.0K
16:57 155.30 155.30 155.30 155.30 0.0K
17:00 155.60 155.60 155.40 155.40 1.3K
17:03 155.50 155.50 155.50 155.50 0.1K
17:10 155.50 155.60 155.50 155.50 0.3K
17:11 155.60 155.60 155.60 155.60 0.0K
17:14 155.50 155.60 155.50 155.60 0.2K
17:15 155.40 155.40 155.40 155.40 0.0K
17:16 155.70 155.70 155.70 155.70 0.1K
17:17 155.70 155.80 155.70 155.80 0.7K
17:18 155.70 155.70 155.50 155.50 0.2K
17:19 155.60 155.70 155.60 155.70 0.3K
17:20 155.70 155.70 155.70 155.70 0.0K
17:21 155.60 155.60 155.60 155.60 0.5K
17:22 155.70 155.70 155.70 155.70 0.1K
17:24 155.80 155.80 155.40 155.40 0.3K
17:30 155.50 155.50 155.50 155.50 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar