Note (NOTE)

NOTE
🏛️ Schweden →
199.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 160.00 160.70 160.00 160.70 0.3K
09:03 160.80 160.80 160.80 160.80 0.1K
09:06 160.00 160.00 160.00 160.00 1.3K
09:08 159.10 159.70 159.10 159.70 0.1K
09:10 159.70 159.70 159.70 159.70 0.2K
09:11 160.00 160.00 160.00 160.00 0.2K
09:14 159.80 159.80 159.80 159.80 0.0K
09:15 160.00 160.00 160.00 160.00 0.0K
09:16 160.00 160.00 160.00 160.00 0.0K
09:20 160.40 160.40 160.40 160.40 0.0K
09:22 160.40 160.40 160.40 160.40 0.0K
09:25 160.40 160.40 160.40 160.40 0.1K
09:27 159.80 159.80 159.80 159.80 0.5K
09:28 159.80 159.80 159.80 159.80 0.4K
09:31 159.60 159.60 159.40 159.40 0.3K
09:34 159.10 159.10 159.10 159.10 0.0K
09:35 159.60 159.60 159.60 159.60 0.0K
09:36 159.10 159.10 159.10 159.10 0.0K
09:37 159.20 159.20 159.20 159.20 0.0K
09:44 158.50 158.50 158.50 158.50 0.0K
09:47 159.00 159.00 159.00 159.00 0.0K
09:50 158.80 158.80 158.80 158.80 0.0K
09:55 158.80 158.80 158.80 158.80 0.0K
09:57 158.80 158.80 158.80 158.80 0.0K
10:06 158.70 158.70 158.60 158.60 0.0K
10:09 158.90 158.90 158.70 158.70 0.9K
10:10 159.00 159.00 159.00 159.00 0.0K
10:15 159.10 159.10 159.10 159.10 0.1K
10:19 159.10 159.10 159.00 159.00 0.3K
10:21 159.30 159.30 159.30 159.30 0.2K
10:26 159.30 159.30 159.30 159.30 0.0K
10:27 158.90 158.90 158.90 158.90 0.1K
10:29 158.80 158.80 158.80 158.80 0.0K
10:31 159.00 159.00 159.00 159.00 0.0K
10:32 159.00 159.00 159.00 159.00 0.0K
10:35 158.80 158.80 158.80 158.80 0.0K
10:41 158.40 158.40 158.40 158.40 0.2K
10:50 158.80 158.80 158.80 158.80 0.1K
10:55 158.90 158.90 158.90 158.90 0.0K
11:11 158.50 158.50 158.50 158.50 0.0K
11:15 158.50 158.50 158.50 158.50 0.0K
11:24 158.50 158.50 158.50 158.50 0.1K
11:31 158.60 158.60 158.60 158.60 0.3K
11:39 158.20 158.20 158.20 158.20 0.1K
11:50 158.00 158.00 158.00 158.00 0.1K
11:53 157.70 157.70 157.70 157.70 0.0K
11:54 157.70 157.70 157.70 157.70 0.0K
11:56 158.00 158.00 158.00 158.00 1.2K
12:04 158.20 158.20 158.20 158.20 0.1K
12:05 158.20 158.60 158.20 158.60 3.0K
12:17 158.60 158.60 158.60 158.60 0.0K
12:22 158.30 158.30 158.30 158.30 0.4K
12:25 158.20 158.60 158.20 158.60 0.1K
12:29 158.40 158.40 158.40 158.40 0.1K
12:39 158.20 158.20 158.20 158.20 0.4K
12:43 158.70 158.70 158.70 158.70 0.2K
12:49 159.00 159.00 159.00 159.00 0.2K
12:51 158.90 159.30 158.90 159.30 0.4K
12:53 159.40 159.40 159.40 159.40 0.1K
12:57 159.50 159.50 159.50 159.50 0.1K
13:01 159.40 159.40 159.40 159.40 0.0K
13:03 159.50 159.50 159.50 159.50 0.1K
13:05 159.40 159.40 159.40 159.40 0.0K
13:14 159.30 159.30 159.00 159.00 0.0K
13:17 159.10 159.10 159.10 159.10 0.3K
13:24 159.50 159.50 159.50 159.50 0.3K
13:25 159.40 159.40 159.40 159.40 0.0K
13:26 159.20 159.20 159.20 159.20 0.1K
13:31 159.10 159.10 159.10 159.10 0.2K
13:57 158.80 158.80 158.80 158.80 0.0K
13:59 158.80 158.80 158.80 158.80 0.1K
14:21 158.90 159.00 158.90 159.00 0.4K
14:22 159.10 159.10 159.10 159.10 0.0K
14:29 159.20 159.20 159.20 159.20 0.1K
14:32 158.80 158.80 158.80 158.80 0.2K
14:33 158.60 158.60 158.60 158.60 0.1K
14:51 159.00 159.00 159.00 159.00 0.0K
15:02 159.00 159.00 159.00 159.00 0.0K
15:04 159.00 159.00 159.00 159.00 0.0K
15:08 158.90 158.90 158.90 158.90 0.0K
15:12 159.50 159.60 159.50 159.60 1.3K
15:13 159.70 159.70 159.70 159.70 0.0K
15:17 159.60 159.60 159.60 159.60 0.0K
15:20 159.20 159.50 159.20 159.50 0.5K
15:23 159.10 159.10 158.00 158.00 2.5K
15:24 158.00 158.00 157.90 157.90 0.4K
15:25 158.30 158.30 158.30 158.30 0.4K
15:29 158.30 158.30 158.30 158.30 0.1K
15:31 158.40 158.40 158.40 158.40 0.0K
15:32 158.30 158.30 158.30 158.30 0.1K
15:33 158.30 158.30 158.30 158.30 0.2K
15:34 158.30 158.30 158.30 158.30 0.0K
15:35 157.90 158.00 157.90 158.00 0.4K
15:38 157.70 157.70 157.70 157.70 0.8K
15:39 157.40 157.40 157.40 157.40 0.1K
15:49 157.40 157.40 157.40 157.40 0.1K
15:50 157.40 157.40 157.40 157.40 0.1K
15:51 157.70 157.70 157.70 157.70 0.0K
15:52 157.70 157.70 157.70 157.70 0.2K
15:53 157.70 157.80 157.70 157.80 0.1K
15:55 157.50 157.50 157.20 157.20 0.3K
15:57 157.20 157.20 157.20 157.20 0.1K
15:59 157.30 157.70 157.30 157.70 0.4K
16:07 157.40 157.40 157.40 157.40 0.4K
16:08 157.50 157.50 157.50 157.50 0.0K
16:09 157.20 157.20 157.20 157.20 0.0K
16:10 157.10 157.50 157.10 157.50 0.1K
16:11 157.10 157.10 157.10 157.10 0.0K
16:12 157.40 157.50 157.40 157.50 0.2K
16:16 157.30 157.30 157.30 157.30 0.1K
16:17 157.30 157.50 157.30 157.50 0.1K
16:18 157.30 157.30 157.30 157.30 0.0K
16:19 157.40 157.40 157.40 157.40 0.1K
16:21 157.50 157.50 157.50 157.50 0.0K
16:22 157.30 157.30 157.30 157.30 0.1K
16:23 157.30 157.30 157.30 157.30 0.1K
16:25 157.20 157.20 157.20 157.20 0.1K
16:26 157.30 157.40 157.30 157.40 0.6K
16:27 157.60 157.60 157.60 157.60 0.0K
16:32 157.60 157.70 157.60 157.70 0.3K
16:33 157.70 157.70 157.70 157.70 0.1K
16:42 157.50 157.80 157.50 157.80 0.9K
16:43 157.90 157.90 157.90 157.90 0.0K
16:46 158.00 158.00 157.70 157.70 0.1K
16:50 157.90 157.90 157.90 157.90 0.1K
16:52 158.00 158.00 158.00 158.00 0.2K
16:57 158.10 158.10 157.80 157.80 0.1K
17:03 157.80 157.80 157.80 157.80 0.1K
17:04 158.00 158.10 158.00 158.10 0.2K
17:06 158.00 158.00 158.00 158.00 0.0K
17:08 158.20 158.20 158.20 158.20 0.1K
17:09 157.90 157.90 157.90 157.90 0.1K
17:10 157.80 157.80 157.80 157.80 0.1K
17:11 157.60 157.60 157.60 157.60 0.0K
17:12 157.50 157.50 157.50 157.50 0.1K
17:13 157.40 157.80 157.40 157.80 0.2K
17:14 157.90 158.00 157.90 158.00 0.0K
17:15 158.00 158.00 158.00 158.00 0.1K
17:16 158.20 158.20 158.20 158.20 0.4K
17:17 158.30 158.30 158.20 158.20 0.0K
17:20 158.30 158.40 158.30 158.40 0.2K
17:21 158.20 158.20 158.20 158.20 0.0K
17:22 158.30 158.30 158.30 158.30 0.0K
17:23 158.20 158.20 158.20 158.20 0.2K
17:24 158.20 158.80 158.20 158.80 0.6K
17:29 158.40 158.40 158.40 158.40 0.0K
17:30 158.40 158.40 158.40 158.40 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar