Note (NOTE)

NOTE
🏛️ Schweden →
199.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 160.30 161.10 160.30 161.10 0.2K
09:01 160.30 160.90 160.30 160.90 0.3K
09:02 161.50 163.80 161.50 163.80 1.1K
09:03 163.80 163.80 163.00 163.00 0.2K
09:05 163.50 163.50 163.10 163.10 0.1K
09:06 162.60 162.60 162.60 162.60 0.2K
09:07 162.40 162.40 162.40 162.40 0.0K
09:08 163.00 163.00 163.00 163.00 0.0K
09:09 162.80 162.80 162.80 162.80 0.0K
09:10 162.00 162.00 161.80 161.80 0.1K
09:11 161.40 161.40 161.40 161.40 0.0K
09:12 160.20 160.20 160.10 160.10 0.4K
09:13 160.50 160.50 159.70 159.70 0.2K
09:15 159.70 159.70 159.60 159.60 0.1K
09:16 159.30 160.00 159.30 160.00 0.8K
09:17 160.60 160.60 160.60 160.60 0.0K
09:19 160.80 160.80 160.80 160.80 0.0K
09:20 160.90 160.90 160.90 160.90 0.2K
09:21 161.40 161.40 161.00 161.00 0.2K
09:24 161.20 161.20 161.20 161.20 0.0K
09:25 161.80 161.80 161.20 161.20 0.3K
09:26 161.30 161.30 161.30 161.30 0.0K
09:30 161.70 161.80 161.70 161.80 0.1K
09:31 161.70 161.70 161.70 161.70 0.1K
09:32 162.20 162.20 162.20 162.20 0.0K
09:34 162.10 162.10 161.80 161.80 0.1K
09:35 162.50 162.50 161.80 161.80 0.0K
09:40 161.00 161.00 161.00 161.00 0.2K
09:41 161.40 161.40 160.80 160.80 0.0K
09:44 161.00 161.00 161.00 161.00 0.0K
09:46 161.00 161.00 161.00 161.00 0.0K
09:49 160.30 160.30 160.30 160.30 0.3K
09:51 160.10 160.10 160.10 160.10 0.0K
09:57 159.50 159.50 159.20 159.20 0.1K
09:58 159.50 159.50 159.50 159.50 0.1K
09:59 159.70 159.70 159.50 159.50 0.2K
10:02 159.10 159.10 159.10 159.10 0.0K
10:04 159.10 159.10 159.10 159.10 0.0K
10:06 159.10 159.10 159.10 159.10 0.2K
10:07 159.00 159.00 158.90 158.90 0.1K
10:08 159.00 159.00 159.00 159.00 0.0K
10:13 159.10 159.10 159.10 159.10 0.1K
10:14 159.50 159.50 159.50 159.50 0.0K
10:15 159.40 159.40 159.40 159.40 0.0K
10:16 159.30 159.30 159.30 159.30 0.1K
10:17 159.10 159.10 159.10 159.10 0.0K
10:18 159.20 159.20 159.20 159.20 0.1K
10:19 159.00 159.00 159.00 159.00 0.1K
10:32 158.70 158.70 158.70 158.70 0.0K
10:35 159.10 159.10 159.10 159.10 0.1K
10:37 159.40 159.50 159.40 159.40 0.3K
10:38 159.10 159.10 158.70 158.70 0.6K
10:39 158.50 158.50 158.50 158.50 0.0K
10:42 158.20 158.20 158.20 158.20 0.6K
10:46 158.00 158.00 158.00 158.00 0.2K
10:50 158.15 158.30 158.15 158.30 0.0K
10:51 158.20 158.20 158.20 158.20 0.1K
11:00 158.20 158.20 157.90 157.90 0.2K
11:02 158.00 158.00 157.90 157.90 0.0K
11:05 157.60 157.60 157.60 157.60 0.1K
11:08 157.60 157.60 157.60 157.60 0.1K
11:10 157.60 157.60 157.20 157.20 0.1K
11:11 157.50 157.50 157.50 157.50 0.0K
11:13 157.10 157.10 157.10 157.10 0.1K
11:14 157.10 157.10 157.10 157.10 0.1K
11:15 157.10 157.10 157.10 157.10 0.0K
11:19 156.60 156.60 156.40 156.40 1.4K
11:20 156.50 156.50 156.50 156.50 0.1K
11:21 156.30 156.40 156.20 156.20 0.9K
11:23 156.00 156.00 156.00 156.00 0.2K
11:24 156.00 156.00 156.00 156.00 0.0K
11:26 156.20 156.20 156.10 156.10 1.3K
11:28 156.10 156.10 156.10 156.10 0.1K
11:29 156.60 156.60 156.00 156.00 0.9K
11:30 156.10 156.10 156.10 156.10 0.3K
11:34 156.50 156.50 156.10 156.40 0.2K
11:35 156.40 156.40 156.40 156.40 2.1K
11:36 156.40 156.40 156.40 156.40 0.0K
11:37 156.30 156.30 156.30 156.30 0.1K
11:38 156.10 156.10 155.80 155.80 0.7K
11:39 155.70 155.70 155.70 155.70 0.4K
11:40 155.70 155.70 155.70 155.70 0.1K
11:41 155.70 155.80 155.70 155.80 0.2K
11:42 155.80 155.80 155.80 155.80 0.0K
11:43 155.70 155.70 155.70 155.70 0.8K
11:45 155.60 155.60 155.50 155.50 0.1K
11:48 155.30 155.30 155.30 155.30 0.8K
11:51 155.50 155.50 155.50 155.50 0.0K
11:52 155.20 155.20 155.10 155.10 0.6K
11:53 155.10 155.10 154.80 154.80 8.0K
11:54 154.80 154.80 154.80 154.80 2.9K
11:55 154.90 154.90 154.80 154.80 2.4K
11:57 154.80 155.10 154.80 155.10 4.0K
11:58 155.10 155.10 155.00 155.00 1.2K
11:59 155.00 155.00 155.00 155.00 0.1K
12:00 155.30 155.30 155.00 155.00 1.2K
12:01 155.20 155.20 155.20 155.20 0.1K
12:02 155.20 155.20 155.10 155.10 0.1K
12:03 155.60 155.60 155.55 155.55 1.4K
12:04 155.20 155.20 155.00 155.20 0.2K
12:05 154.90 155.20 154.90 155.10 0.4K
12:06 155.20 155.60 155.00 155.30 1.2K
12:07 155.10 155.10 155.10 155.10 0.1K
12:10 155.30 155.30 155.30 155.30 0.1K
12:11 155.40 155.40 155.40 155.40 0.0K
12:12 155.50 155.50 155.50 155.50 0.3K
12:16 155.50 155.50 155.50 155.50 0.0K
12:20 155.20 155.20 155.20 155.20 0.4K
12:21 155.00 155.00 155.00 155.00 0.0K
12:24 155.30 155.30 155.30 155.30 0.0K
12:26 155.20 155.20 155.20 155.20 0.0K
12:27 155.30 155.30 155.30 155.30 0.1K
12:31 154.90 154.90 154.90 154.90 0.5K
12:32 154.90 154.90 154.90 154.90 0.0K
12:33 155.20 155.20 155.20 155.20 0.0K
12:36 155.20 155.20 155.20 155.20 0.0K
12:38 155.00 155.00 155.00 155.00 0.2K
12:40 154.90 154.90 154.90 154.90 0.0K
12:41 154.90 154.90 154.90 154.90 1.0K
12:42 154.90 154.90 153.90 153.90 1.6K
12:43 153.90 153.90 153.50 153.50 0.0K
12:44 153.90 153.90 153.90 153.90 0.2K
12:46 154.00 154.30 154.00 154.30 0.4K
12:49 155.20 155.20 154.90 154.90 5.1K
12:50 154.90 154.90 154.60 154.60 0.2K
12:51 154.90 154.90 154.90 154.90 0.2K
12:52 154.60 154.90 154.60 154.75 0.2K
12:53 154.60 154.60 154.60 154.60 0.0K
12:54 155.60 155.60 155.60 155.60 0.9K
12:55 155.60 155.60 155.60 155.60 0.2K
12:56 155.20 155.60 155.20 155.60 0.2K
12:59 155.60 155.60 155.60 155.60 0.0K
13:00 155.30 155.50 155.30 155.50 0.2K
13:01 155.00 155.00 155.00 155.00 1.7K
13:03 155.20 155.20 155.20 155.20 0.0K
13:05 154.90 154.90 154.60 154.60 0.9K
13:08 154.70 154.70 154.20 154.20 0.3K
13:09 154.40 154.40 154.40 154.40 0.0K
13:10 154.00 154.00 154.00 154.00 0.0K
13:12 154.20 154.20 154.20 154.20 0.0K
13:13 154.20 154.20 154.20 154.20 0.1K
13:15 154.20 154.20 154.20 154.20 0.0K
13:19 154.30 154.30 154.30 154.30 0.1K
13:22 154.00 154.00 154.00 154.00 0.0K
13:23 154.00 154.00 154.00 154.00 0.1K
13:24 154.00 154.00 154.00 154.00 0.0K
13:32 154.30 154.30 154.30 154.30 0.2K
13:33 154.50 154.50 154.50 154.50 0.0K
13:34 154.50 154.50 154.20 154.20 0.1K
13:35 154.40 154.40 154.40 154.40 0.0K
13:41 154.20 154.20 154.00 154.00 3.0K
13:42 153.80 154.10 153.80 153.90 0.6K
13:45 153.90 153.90 153.90 153.90 0.6K
13:46 154.10 154.10 153.60 153.70 2.4K
13:47 153.80 153.80 153.80 153.80 0.1K
13:48 153.90 153.90 153.90 153.90 0.1K
13:49 153.50 153.50 153.50 153.50 0.2K
13:51 154.00 154.00 154.00 154.00 0.2K
13:53 154.00 154.20 154.00 154.20 0.3K
13:56 154.20 154.20 154.20 154.20 0.2K
14:00 154.00 154.00 154.00 154.00 0.0K
14:01 154.10 154.10 153.80 153.80 1.4K
14:09 153.70 153.70 153.70 153.70 0.9K
14:11 153.70 153.70 153.70 153.70 0.0K
14:13 153.70 153.80 153.50 153.80 3.0K
14:17 153.80 153.80 153.80 153.80 0.0K
14:20 153.80 153.80 153.80 153.80 0.1K
14:22 153.60 153.60 153.60 153.60 0.0K
14:23 153.80 153.80 153.80 153.80 0.0K
14:24 153.80 153.80 153.80 153.80 0.1K
14:26 153.80 153.90 153.80 153.90 0.1K
14:28 153.80 153.90 153.80 153.90 0.1K
14:32 153.30 153.30 152.50 152.50 3.6K
14:33 152.60 152.60 152.60 152.60 0.0K
14:37 152.30 152.60 152.30 152.60 0.1K
14:38 152.30 152.30 152.30 152.30 0.0K
14:40 152.20 152.20 152.20 152.20 2.1K
14:42 152.00 152.10 152.00 152.10 0.9K
14:43 152.00 152.00 151.90 151.90 0.0K
14:44 151.90 152.10 151.90 152.00 0.2K
14:45 152.00 152.00 152.00 152.00 0.1K
14:46 152.20 152.20 152.20 152.20 0.2K
14:47 152.40 152.40 152.40 152.40 0.0K
14:49 152.60 152.60 152.60 152.60 0.0K
14:51 152.50 152.50 152.50 152.50 0.0K
14:52 152.40 152.40 152.40 152.40 0.1K
14:55 152.40 152.40 152.30 152.30 0.5K
15:00 152.50 152.50 152.20 152.20 0.7K
15:01 152.30 152.40 152.30 152.40 0.3K
15:07 152.20 152.40 152.20 152.40 0.0K
15:08 152.40 152.40 152.20 152.20 0.1K
15:12 152.10 152.10 152.10 152.10 0.6K
15:13 152.10 152.10 152.10 152.10 0.3K
15:14 151.90 151.90 151.90 151.90 1.5K
15:15 152.10 153.60 152.10 153.60 5.2K
15:17 154.00 154.00 153.90 153.90 0.0K
15:20 153.90 153.90 153.90 153.90 0.0K
15:22 153.90 153.90 153.90 153.90 0.1K
15:23 154.00 154.00 153.40 153.40 1.7K
15:25 154.10 154.10 154.00 154.00 0.6K
15:27 154.10 154.10 154.10 154.10 0.1K
15:28 153.70 154.00 153.70 154.00 0.0K
15:29 154.00 154.00 154.00 154.00 0.0K
15:30 154.00 154.00 153.60 153.60 0.6K
15:31 153.40 153.50 153.40 153.50 0.1K
15:35 153.40 153.60 153.40 153.60 1.3K
15:36 153.30 153.30 153.30 153.30 0.2K
15:38 153.40 153.40 153.30 153.30 0.1K
15:39 152.40 152.40 152.40 152.40 1.0K
15:40 152.50 152.60 152.50 152.60 0.2K
15:42 153.10 153.10 153.10 153.10 0.0K
15:43 152.90 152.90 152.90 152.90 0.2K
15:44 153.10 153.10 153.10 153.10 0.1K
15:45 153.00 153.00 153.00 153.00 0.0K
15:46 153.00 153.00 152.80 152.80 0.0K
15:48 152.50 152.50 152.50 152.50 0.0K
15:49 152.80 152.80 152.80 152.80 0.1K
15:51 152.80 153.00 152.80 153.00 0.1K
15:52 153.20 153.20 153.20 153.20 0.0K
15:54 153.00 153.20 153.00 153.20 0.0K
15:55 153.20 153.20 153.20 153.20 0.1K
15:57 153.20 153.20 153.20 153.20 0.1K
15:58 153.20 153.20 153.20 153.20 0.6K
16:00 153.20 153.20 153.10 153.10 0.1K
16:01 153.40 153.40 153.40 153.40 0.1K
16:03 153.10 153.10 153.10 153.10 0.0K
16:04 153.10 153.10 153.10 153.10 0.1K
16:05 153.20 153.20 153.20 153.20 0.0K
16:06 153.20 153.20 153.20 153.20 0.0K
16:12 153.30 153.30 153.30 153.30 0.0K
16:15 153.30 153.30 153.30 153.30 0.0K
16:17 153.20 153.40 153.20 153.40 0.2K
16:18 153.60 153.60 153.60 153.60 0.1K
16:20 153.50 153.50 153.50 153.50 0.0K
16:21 153.30 154.30 153.00 154.30 6.2K
16:22 154.00 154.20 153.80 154.20 0.2K
16:23 153.80 153.80 153.80 153.80 0.1K
16:25 153.30 153.50 153.30 153.50 0.2K
16:29 153.50 153.70 153.50 153.50 0.9K
16:30 153.30 153.30 153.30 153.30 0.0K
16:33 153.50 153.50 153.50 153.50 0.0K
16:36 153.30 153.30 153.30 153.30 0.1K
16:37 153.20 153.20 152.70 152.70 1.3K
16:38 152.50 153.00 152.20 152.20 4.3K
16:39 152.90 152.90 152.90 152.90 0.0K
16:40 152.50 152.50 152.50 152.50 0.1K
16:42 152.50 152.80 152.50 152.80 0.0K
16:43 153.00 153.00 152.90 152.90 0.4K
16:45 152.90 152.90 152.90 152.90 0.2K
16:46 152.90 153.10 152.90 153.10 0.2K
16:47 153.20 153.20 153.20 153.20 0.0K
16:48 153.20 153.20 153.20 153.20 0.1K
16:50 153.20 153.20 153.20 153.20 0.1K
16:52 153.40 153.40 153.40 153.40 0.1K
16:53 153.10 153.10 153.10 153.10 0.0K
16:54 153.10 153.10 153.10 153.10 0.2K
16:55 153.00 153.00 152.90 152.90 0.3K
16:56 153.00 153.00 153.00 153.00 0.0K
17:00 153.00 153.00 153.00 153.00 0.2K
17:04 153.00 153.00 153.00 153.00 0.1K
17:07 153.10 153.10 153.10 153.10 0.0K
17:10 153.10 153.20 153.00 153.20 0.4K
17:13 153.40 153.70 153.40 153.70 0.6K
17:14 153.30 153.30 153.10 153.30 0.7K
17:15 153.30 153.30 153.30 153.30 0.0K
17:16 153.50 153.50 153.50 153.50 0.3K
17:17 153.40 153.40 153.20 153.20 0.4K
17:21 153.20 153.40 153.20 153.40 0.3K
17:22 153.60 153.60 153.50 153.50 0.7K
17:23 153.50 153.50 153.50 153.50 0.0K
17:24 153.40 153.50 153.40 153.50 0.4K
17:30 154.10 154.10 154.10 154.10 9.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar