Note (NOTE)

NOTE
🏛️ Schweden →
199.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 156.90 156.90 155.50 155.50 1.8K
09:01 157.40 157.40 157.00 157.00 0.3K
09:02 157.10 157.10 157.10 157.10 0.1K
09:05 157.20 157.20 157.20 157.20 0.0K
09:08 157.30 157.30 157.30 157.30 0.1K
09:09 157.80 157.80 157.80 157.80 0.0K
09:11 157.70 158.20 157.70 158.20 0.2K
09:14 157.70 158.20 157.70 158.20 0.2K
09:16 158.50 158.50 158.50 158.50 0.1K
09:22 158.80 158.80 158.80 158.80 0.3K
09:24 158.80 158.80 158.80 158.80 0.0K
09:32 159.00 159.00 159.00 159.00 0.5K
09:34 158.20 158.20 158.20 158.20 0.2K
09:35 158.50 158.50 158.50 158.50 0.0K
09:36 157.90 157.90 157.90 157.90 0.0K
09:37 157.90 157.90 157.90 157.90 0.1K
09:39 158.00 158.00 158.00 158.00 0.0K
09:45 157.50 157.50 157.50 157.50 0.0K
09:58 157.50 157.90 157.50 157.90 0.0K
10:00 157.90 157.90 157.90 157.90 0.1K
10:15 157.50 157.50 157.50 157.50 0.0K
10:20 157.30 157.30 157.30 157.30 0.1K
10:26 157.00 157.00 157.00 157.00 0.0K
10:27 157.50 157.50 157.50 157.50 0.0K
10:29 157.50 157.50 157.50 157.50 0.0K
10:44 157.20 157.20 157.20 157.20 0.0K
10:50 157.60 157.60 157.60 157.60 0.0K
10:53 157.80 157.80 157.80 157.80 0.0K
11:04 157.40 157.40 157.40 157.40 0.1K
11:05 157.70 157.70 157.70 157.70 0.0K
11:06 158.00 158.00 157.70 157.70 1.2K
11:16 158.00 158.00 158.00 158.00 0.2K
11:17 158.00 158.00 158.00 158.00 0.1K
11:23 158.00 158.00 158.00 158.00 0.3K
11:24 158.20 158.20 158.10 158.10 0.4K
11:27 158.20 158.20 158.20 158.20 0.1K
11:28 158.20 158.30 158.20 158.30 1.8K
11:29 158.30 158.30 158.00 158.00 2.5K
11:32 157.70 157.70 157.70 157.70 0.3K
11:33 157.60 157.60 157.60 157.60 0.1K
11:35 157.80 157.80 157.80 157.80 0.1K
11:38 158.00 158.00 158.00 158.00 3.0K
11:39 158.00 158.00 158.00 158.00 0.3K
11:40 158.00 158.00 158.00 158.00 0.3K
11:43 158.00 158.30 158.00 158.30 0.4K
11:44 158.20 158.20 158.20 158.20 0.0K
11:46 158.30 158.30 158.20 158.20 0.1K
11:47 158.20 158.20 158.20 158.20 0.4K
11:48 158.20 158.20 158.20 158.20 0.0K
11:49 158.20 158.20 158.20 158.20 0.0K
11:50 157.90 157.90 157.90 157.90 0.4K
11:52 157.50 157.50 157.10 157.10 1.6K
11:53 157.50 157.50 157.50 157.50 0.1K
11:58 157.50 157.50 157.50 157.50 0.0K
12:03 157.60 157.60 157.60 157.60 0.2K
12:21 157.70 157.70 157.70 157.70 0.2K
12:25 157.60 157.60 157.60 157.60 0.0K
12:27 157.70 157.70 157.70 157.70 0.1K
12:28 157.90 158.00 157.90 158.00 0.1K
12:41 157.80 157.80 157.80 157.80 0.0K
12:46 157.90 157.90 157.90 157.90 0.0K
12:51 157.80 157.80 157.80 157.80 0.1K
12:57 157.70 157.70 157.70 157.70 0.1K
12:59 157.40 157.40 157.30 157.40 0.3K
13:23 157.60 157.60 157.60 157.60 0.1K
13:31 158.00 158.00 158.00 158.00 0.0K
13:36 157.70 157.90 157.70 157.90 0.3K
13:43 157.80 157.80 157.80 157.80 0.1K
13:44 157.40 157.40 157.40 157.40 0.0K
13:51 157.40 157.40 157.40 157.40 0.0K
13:58 157.80 157.80 157.80 157.80 0.0K
14:02 157.40 157.40 157.40 157.40 0.1K
14:03 157.40 157.40 157.40 157.40 0.0K
14:06 157.60 157.60 157.60 157.60 0.0K
14:13 157.50 157.50 157.50 157.50 0.1K
14:34 157.90 157.90 157.90 157.90 0.0K
14:41 158.00 158.00 158.00 158.00 0.0K
14:51 158.00 158.00 158.00 158.00 0.0K
14:58 157.90 157.90 157.90 157.90 0.0K
15:02 158.00 158.00 158.00 158.00 0.1K
15:08 158.20 158.20 158.20 158.20 0.0K
15:10 158.30 158.50 158.30 158.50 0.5K
15:11 158.50 158.50 158.50 158.50 0.0K
15:16 158.30 158.30 158.30 158.30 0.4K
15:18 158.00 158.00 158.00 158.00 0.7K
15:19 158.00 158.00 158.00 158.00 0.0K
15:22 157.20 157.20 157.20 157.20 1.7K
15:24 157.40 157.40 157.40 157.40 0.0K
15:27 157.30 157.30 157.30 157.30 0.0K
15:29 157.00 157.00 156.70 156.70 1.2K
15:30 156.90 156.90 156.90 156.90 1.2K
15:38 157.30 157.30 157.30 157.30 0.1K
15:43 157.10 157.10 157.10 157.10 0.2K
15:45 157.10 157.10 157.10 157.10 0.1K
15:50 156.80 156.80 156.80 156.80 0.0K
15:52 157.20 157.30 157.20 157.30 0.4K
15:53 157.20 157.20 156.90 156.90 0.1K
16:00 156.80 156.80 156.80 156.80 0.1K
16:04 157.00 157.00 157.00 157.00 0.3K
16:06 156.70 156.70 156.70 156.70 0.1K
16:15 156.70 156.70 156.70 156.70 0.2K
16:20 157.00 157.00 157.00 157.00 2.1K
16:26 157.20 157.20 157.20 157.20 0.1K
16:27 157.20 157.20 157.00 157.00 0.3K
16:30 157.30 157.30 157.30 157.30 0.1K
16:31 157.20 157.20 157.20 157.20 0.1K
16:35 157.20 157.20 157.20 157.20 0.0K
16:46 157.00 157.00 157.00 157.00 0.1K
16:47 157.10 157.10 157.10 157.10 0.1K
16:52 157.00 157.00 157.00 157.00 0.2K
16:54 157.00 157.20 157.00 157.20 0.1K
16:57 156.90 156.90 156.90 156.90 0.4K
17:00 157.00 157.00 157.00 157.00 0.1K
17:01 157.10 157.10 157.00 157.00 0.0K
17:05 157.10 157.20 157.10 157.20 0.1K
17:06 157.20 157.20 157.20 157.20 0.0K
17:09 157.40 157.40 157.20 157.20 0.2K
17:10 157.30 157.30 157.20 157.20 0.2K
17:11 157.10 157.10 156.90 156.90 0.4K
17:12 156.90 157.10 156.90 157.10 0.1K
17:13 156.80 156.80 156.80 156.80 0.0K
17:19 156.60 156.60 156.60 156.60 0.1K
17:21 156.60 156.60 156.60 156.60 0.1K
17:24 156.90 156.90 156.90 156.90 0.2K
17:29 156.00 156.00 156.00 156.00 0.0K
17:30 156.00 156.00 156.00 156.00 8.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar