1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,411.50 | 1,413.00 | 1,411.50 | 1,413.00 | 21.2K |
| 09:10 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 09:20 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 0.4K |
| 09:25 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 09:35 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 0.2K |
| 09:40 | 1,414.50 | 1,414.50 | 1,414.00 | 1,414.00 | 14.0K |
| 09:50 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.2K |
| 09:55 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 0.0K |
| 10:00 | 1,414.00 | 1,414.00 | 1,413.50 | 1,413.50 | 0.0K |
| 10:05 | 1,413.00 | 1,413.50 | 1,412.50 | 1,412.50 | 0.1K |
| 10:10 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 10:40 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.7K |
| 10:45 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 11:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 11:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.4K |
| 11:20 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 0.0K |
| 11:30 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 0.6K |
| 12:30 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 17.2K |
| 12:35 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 2.0K |
| 12:40 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 3.0K |
| 12:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:50 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 0.0K |
| 12:55 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 13:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 13:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 13:15 | 1,415.50 | 1,415.50 | 1,414.00 | 1,414.00 | 0.1K |
| 13:25 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 0.1K |
| 13:35 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 13:50 | 1,415.50 | 1,415.50 | 1,414.00 | 1,414.00 | 0.3K |
| 13:55 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 14:15 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.4K |
| 14:20 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.6K |
| 14:50 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 15:05 | 1,414.00 | 1,416.00 | 1,414.00 | 1,414.50 | 0.0K |
| 15:15 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 0.0K |
| 15:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |