1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,409.00 | 1,410.50 | 1,409.00 | 1,409.50 | 4.5K |
| 09:05 | 1,409.50 | 1,409.50 | 1,409.00 | 1,409.00 | 0.2K |
| 09:10 | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.50 | 0.6K |
| 09:15 | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.50 | 0.1K |
| 09:30 | 1,408.50 | 1,410.00 | 1,407.50 | 1,410.00 | 0.7K |
| 09:40 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.3K |
| 09:55 | 1,408.50 | 1,408.50 | 1,408.00 | 1,408.00 | 0.0K |
| 10:00 | 1,408.00 | 1,408.00 | 1,407.50 | 1,407.50 | 0.1K |
| 10:05 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 0.2K |
| 10:15 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 0.0K |
| 10:20 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 0.2K |
| 10:25 | 1,407.50 | 1,407.50 | 1,407.00 | 1,407.50 | 0.1K |
| 10:45 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 0.1K |
| 11:00 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 1.6K |
| 11:05 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 11:10 | 1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | 0.3K |
| 11:30 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.4K |
| 12:30 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.1K |
| 12:35 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.9K |
| 12:40 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.1K |
| 12:45 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.0K |
| 12:50 | 1,409.50 | 1,409.50 | 1,407.00 | 1,407.00 | 0.3K |
| 13:15 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 13:45 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 0.1K |
| 13:50 | 1,407.00 | 1,407.00 | 1,406.50 | 1,406.50 | 2.2K |
| 13:55 | 1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | 2.5K |
| 14:15 | 1,407.00 | 1,407.00 | 1,406.50 | 1,406.50 | 5.4K |
| 14:20 | 1,408.50 | 1,412.00 | 1,408.50 | 1,408.50 | 42.5K |
| 14:40 | 1,408.50 | 1,408.50 | 1,408.50 | 1,408.50 | 20.0K |
| 14:45 | 1,408.50 | 1,408.50 | 1,408.50 | 1,408.50 | 4.0K |
| 14:50 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 15:05 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 15:15 | 1,406.50 | 1,407.00 | 1,406.50 | 1,407.00 | 0.1K |
| 15:20 | 1,406.00 | 1,406.50 | 1,406.00 | 1,406.50 | 0.3K |
| 15:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |