1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,404.50 | 1,404.50 | 1,404.00 | 1,404.50 | 5.6K |
| 09:10 | 1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | 0.0K |
| 09:15 | 1,406.50 | 1,406.50 | 1,404.00 | 1,404.00 | 3.2K |
| 09:20 | 1,404.00 | 1,404.00 | 1,402.50 | 1,402.50 | 0.5K |
| 09:25 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.3K |
| 09:35 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.0K |
| 09:40 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.0K |
| 09:55 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.2K |
| 10:00 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 1.8K |
| 10:15 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 10:35 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 10:40 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 2.5K |
| 10:50 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.2K |
| 10:55 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 11:25 | 1,402.50 | 1,404.50 | 1,402.50 | 1,404.50 | 0.1K |
| 11:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 12:30 | 1,408.00 | 1,408.00 | 1,405.00 | 1,405.50 | 0.4K |
| 12:35 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.2K |
| 12:40 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.0K |
| 12:45 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 5.2K |
| 13:10 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 13:35 | 1,408.50 | 1,408.50 | 1,408.50 | 1,408.50 | 0.1K |
| 13:40 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.1K |
| 14:25 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.2K |
| 14:40 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.3K |
| 15:10 | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.50 | 0.3K |
| 15:30 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.6K |