1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 3.5K |
| 09:05 | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 0.0K |
| 09:10 | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 0.3K |
| 09:15 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:25 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.2K |
| 09:30 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.2K |
| 09:35 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 09:40 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1.3K |
| 09:50 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 09:55 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 10:00 | 1,421.00 | 1,421.00 | 1,420.50 | 1,420.50 | 0.1K |
| 10:10 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 0.0K |
| 10:20 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 0.1K |
| 10:30 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.0K |
| 10:40 | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 0.1K |
| 10:45 | 1,418.50 | 1,418.50 | 1,418.00 | 1,418.00 | 10.6K |
| 10:50 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.0K |
| 12:30 | 1,418.00 | 1,418.00 | 1,417.50 | 1,418.00 | 1.9K |
| 12:35 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.6K |
| 12:45 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 1.4K |
| 12:55 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.0K |
| 13:25 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 1.8K |
| 13:30 | 1,417.50 | 1,417.50 | 1,415.50 | 1,415.50 | 0.5K |
| 13:40 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 13:45 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 2.2K |
| 13:55 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.1K |
| 14:00 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.1K |
| 14:10 | 1,416.50 | 1,417.00 | 1,416.00 | 1,416.00 | 10.0K |
| 14:20 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 0.1K |
| 14:30 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 0.0K |
| 14:45 | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 0.1K |
| 14:55 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.2K |
| 15:00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 15:10 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.9K |
| 15:15 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 15:20 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 5.6K |
| 15:30 | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 0.0K |