1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,410.00 | 1,410.00 | 1,408.00 | 1,408.00 | 3.6K |
| 09:05 | 1,407.50 | 1,408.00 | 1,407.50 | 1,407.50 | 0.6K |
| 09:10 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 0.1K |
| 09:15 | 1,407.50 | 1,407.50 | 1,406.50 | 1,406.50 | 0.4K |
| 09:20 | 1,406.00 | 1,406.50 | 1,406.00 | 1,406.50 | 0.1K |
| 09:25 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.2K |
| 09:35 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.4K |
| 09:45 | 1,405.50 | 1,405.50 | 1,405.00 | 1,405.00 | 0.8K |
| 09:50 | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.50 | 0.1K |
| 09:55 | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.50 | 0.3K |
| 10:00 | 1,406.00 | 1,406.00 | 1,405.50 | 1,405.50 | 0.0K |
| 10:10 | 1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | 0.2K |
| 10:15 | 1,405.50 | 1,405.50 | 1,405.00 | 1,405.00 | 0.0K |
| 10:20 | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.50 | 0.1K |
| 10:25 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 10:35 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 0.0K |
| 10:40 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.1K |
| 10:45 | 1,403.50 | 1,403.50 | 1,403.00 | 1,403.00 | 0.1K |
| 10:50 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 10:55 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 0.0K |
| 11:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 11:05 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.4K |
| 11:15 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.4K |
| 11:20 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 12:30 | 1,404.50 | 1,406.00 | 1,404.50 | 1,406.00 | 0.6K |
| 12:35 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 12:40 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.0K |
| 12:45 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 12:50 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 12:55 | 1,405.50 | 1,406.00 | 1,405.50 | 1,406.00 | 0.0K |
| 13:00 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.0K |
| 13:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 13:10 | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.50 | 0.0K |
| 13:15 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 13:25 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.1K |
| 13:40 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1.3K |
| 13:55 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.1K |
| 14:00 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 0.0K |
| 14:05 | 1,402.00 | 1,402.50 | 1,402.00 | 1,402.50 | 1.5K |
| 14:10 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 0.1K |
| 14:15 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.2K |
| 14:20 | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 0.0K |
| 14:25 | 1,402.00 | 1,402.00 | 1,401.50 | 1,401.50 | 0.1K |
| 14:30 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 0.1K |
| 14:35 | 1,401.50 | 1,401.50 | 1,400.50 | 1,400.50 | 0.3K |
| 14:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.8K |
| 14:55 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 15:15 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 0.1K |
| 15:20 | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 0.0K |
| 15:30 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.2K |