1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,411.00 | 1,411.00 | 1,408.50 | 1,408.50 | 1.3K |
| 09:05 | 1,408.00 | 1,408.00 | 1,406.50 | 1,406.50 | 0.1K |
| 09:25 | 1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | 0.3K |
| 09:30 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 20.1K |
| 09:35 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 3.0K |
| 09:40 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 09:55 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 1.0K |
| 10:10 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.0K |
| 10:45 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 11:05 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.0K |
| 11:10 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.0K |
| 11:25 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.0K |
| 11:30 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.2K |
| 12:30 | 1,406.00 | 1,406.00 | 1,405.50 | 1,405.50 | 0.1K |
| 12:35 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 0.1K |
| 12:45 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 0.1K |
| 12:50 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.2K |
| 13:30 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:25 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 14:40 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 14:45 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 0.2K |
| 15:20 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 15:30 | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.50 | 0.7K |