1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,395.50 | 1,390.00 | 1,395.00 | 1.6K |
| 09:05 | 1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 1.1K |
| 09:10 | 1,396.50 | 1,396.50 | 1,395.00 | 1,395.00 | 0.4K |
| 09:15 | 1,394.50 | 1,395.00 | 1,391.50 | 1,395.00 | 0.9K |
| 09:25 | 1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 0.1K |
| 09:30 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0.1K |
| 09:55 | 1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 0.1K |
| 10:10 | 1,395.50 | 1,395.50 | 1,395.50 | 1,395.50 | 0.9K |
| 10:15 | 1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | 0.0K |
| 10:20 | 1,396.00 | 1,396.00 | 1,395.50 | 1,395.50 | 0.6K |
| 10:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 10:35 | 1,393.50 | 1,394.00 | 1,393.50 | 1,394.00 | 0.0K |
| 10:40 | 1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | 0.1K |
| 10:45 | 1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | 0.0K |
| 10:50 | 1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | 0.0K |
| 11:05 | 1,396.00 | 1,396.50 | 1,396.00 | 1,396.50 | 21.6K |
| 11:15 | 1,397.50 | 1,398.50 | 1,397.50 | 1,398.50 | 0.1K |
| 11:20 | 1,398.00 | 1,398.50 | 1,398.00 | 1,398.50 | 3.0K |
| 11:25 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.1K |
| 11:30 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.1K |
| 12:30 | 1,399.00 | 1,399.00 | 1,398.50 | 1,398.50 | 0.1K |
| 12:45 | 1,398.00 | 1,398.50 | 1,398.00 | 1,398.50 | 0.0K |
| 12:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5.7K |
| 13:05 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 13:10 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 13:20 | 1,402.00 | 1,405.50 | 1,402.00 | 1,405.50 | 10.0K |
| 13:25 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 2.6K |
| 13:45 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 0.2K |
| 13:50 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 14.2K |
| 14:00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 14:20 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 14:35 | 1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | 0.0K |
| 15:00 | 1,402.50 | 1,402.50 | 1,402.50 | 1,402.50 | 0.8K |
| 15:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 15:30 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |