1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,419.00 | 1,419.00 | 1,418.50 | 1,418.50 | 1.9K |
| 09:05 | 1,418.50 | 1,420.00 | 1,418.50 | 1,420.00 | 2.3K |
| 09:10 | 1,420.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.4K |
| 09:20 | 1,420.00 | 1,420.50 | 1,420.00 | 1,420.50 | 0.6K |
| 09:25 | 1,420.00 | 1,420.00 | 1,416.00 | 1,416.00 | 1.1K |
| 09:35 | 1,420.50 | 1,420.50 | 1,419.50 | 1,419.50 | 0.2K |
| 09:50 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 10:00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 10:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 10:25 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.3K |
| 10:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 10:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:10 | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 0.1K |
| 11:15 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 11:20 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 0.3K |
| 11:30 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.2K |
| 12:30 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 0.0K |
| 12:40 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 8.1K |
| 13:05 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.5K |
| 13:15 | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 0.6K |
| 13:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 13:35 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 13:40 | 1,416.50 | 1,416.50 | 1,415.00 | 1,415.00 | 1.1K |
| 13:50 | 1,417.50 | 1,417.50 | 1,417.00 | 1,417.00 | 0.0K |
| 14:10 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 14:15 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 14:20 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.2K |
| 14:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 14:40 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 14:45 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 14:55 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.2K |
| 15:00 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 1.4K |
| 15:05 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 15:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |