1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1.7K |
| 09:05 | 1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | 0.3K |
| 09:10 | 1,378.50 | 1,379.00 | 1,378.50 | 1,379.00 | 0.2K |
| 09:15 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 09:20 | 1,379.00 | 1,379.00 | 1,378.50 | 1,378.50 | 0.2K |
| 09:25 | 1,378.00 | 1,379.00 | 1,378.00 | 1,379.00 | 1.5K |
| 09:35 | 1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | 0.0K |
| 09:45 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 10:15 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.4K |
| 10:20 | 1,378.00 | 1,378.50 | 1,377.50 | 1,378.50 | 1.5K |
| 10:25 | 1,379.50 | 1,380.00 | 1,379.00 | 1,379.00 | 1.1K |
| 10:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 3.9K |
| 10:55 | 1,380.00 | 1,380.00 | 1,379.50 | 1,379.50 | 1.4K |
| 11:00 | 1,379.50 | 1,379.50 | 1,378.50 | 1,378.50 | 0.0K |
| 11:20 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 11:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 12:30 | 1,379.50 | 1,379.50 | 1,379.00 | 1,379.00 | 2.3K |
| 12:35 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.8K |
| 12:40 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.2K |
| 13:15 | 1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | 0.0K |
| 13:55 | 1,379.50 | 1,379.50 | 1,379.50 | 1,379.50 | 0.0K |
| 14:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.8K |
| 14:55 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1.0K |
| 15:15 | 1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | 0.0K |
| 15:20 | 1,379.00 | 1,379.00 | 1,378.50 | 1,378.50 | 0.1K |
| 15:30 | 1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | 0.0K |