1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,376.50 | 1,376.50 | 1,376.00 | 1,376.00 | 0.5K |
| 09:10 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.3K |
| 09:25 | 1,376.50 | 1,376.50 | 1,376.50 | 1,376.50 | 0.1K |
| 09:30 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.7K |
| 09:40 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 09:45 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.1K |
| 09:50 | 1,375.00 | 1,377.50 | 1,375.00 | 1,377.50 | 0.1K |
| 09:55 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.1K |
| 10:00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.2K |
| 10:15 | 1,374.00 | 1,374.50 | 1,374.00 | 1,374.50 | 0.1K |
| 10:20 | 1,375.00 | 1,375.50 | 1,375.00 | 1,375.50 | 0.1K |
| 10:50 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.1K |
| 11:05 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.0K |
| 11:10 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.0K |
| 11:20 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1.8K |
| 12:30 | 1,372.50 | 1,373.00 | 1,372.50 | 1,373.00 | 0.9K |
| 12:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 13:10 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.0K |
| 13:15 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 13:20 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 13:40 | 1,373.00 | 1,373.00 | 1,372.50 | 1,372.50 | 0.0K |
| 13:50 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 14:00 | 1,374.00 | 1,374.00 | 1,373.00 | 1,373.00 | 0.1K |
| 14:20 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.3K |
| 14:30 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 14:40 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.0K |
| 15:05 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 15:10 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.4K |
| 15:30 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.1K |