1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,372.00 | 1,372.50 | 1,371.00 | 1,372.50 | 3.9K |
| 09:05 | 1,372.00 | 1,373.00 | 1,372.00 | 1,373.00 | 1.4K |
| 09:10 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.2K |
| 09:15 | 1,373.00 | 1,373.00 | 1,372.50 | 1,372.50 | 0.5K |
| 09:20 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.0K |
| 09:25 | 1,370.50 | 1,374.00 | 1,370.50 | 1,374.00 | 0.9K |
| 09:40 | 1,373.00 | 1,374.50 | 1,373.00 | 1,374.50 | 0.4K |
| 09:50 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 0.2K |
| 10:05 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.1K |
| 10:10 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.2K |
| 10:15 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.2K |
| 10:40 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 10:50 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 11:00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 11:05 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 11:15 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.7K |
| 11:25 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.2K |
| 12:30 | 1,374.50 | 1,374.50 | 1,373.00 | 1,374.50 | 1.5K |
| 12:45 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 12:50 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.1K |
| 12:55 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 1.2K |
| 13:00 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.0K |
| 13:05 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.0K |
| 13:20 | 1,373.50 | 1,373.50 | 1,373.00 | 1,373.00 | 0.2K |
| 13:25 | 1,374.50 | 1,374.50 | 1,374.00 | 1,374.00 | 0.4K |
| 13:30 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.0K |
| 13:35 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 0.0K |
| 13:40 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 0.0K |
| 13:45 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.4K |
| 13:50 | 1,371.50 | 1,374.50 | 1,371.50 | 1,374.50 | 1.3K |
| 14:05 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 14:25 | 1,373.00 | 1,373.50 | 1,373.00 | 1,373.50 | 0.2K |
| 14:35 | 1,374.00 | 1,374.00 | 1,373.00 | 1,373.00 | 0.0K |
| 14:45 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 14:55 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 15:05 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 15:15 | 1,371.50 | 1,371.50 | 1,371.00 | 1,371.00 | 0.2K |
| 15:30 | 1,371.50 | 1,371.50 | 1,371.50 | 1,371.50 | 0.5K |