1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,398.00 | 1,398.00 | 1,394.50 | 1,394.50 | 2.0K |
| 09:05 | 1,394.50 | 1,395.00 | 1,394.50 | 1,395.00 | 0.2K |
| 09:10 | 1,395.50 | 1,398.00 | 1,395.50 | 1,398.00 | 0.1K |
| 09:20 | 1,397.00 | 1,397.00 | 1,391.50 | 1,391.50 | 2.4K |
| 09:35 | 1,392.50 | 1,397.00 | 1,392.50 | 1,393.50 | 0.1K |
| 09:40 | 1,392.50 | 1,393.00 | 1,392.50 | 1,393.00 | 0.1K |
| 09:50 | 1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 0.3K |
| 10:15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 10:35 | 1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 0.0K |
| 10:50 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 11:05 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 11:10 | 1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 0.0K |
| 11:15 | 1,396.50 | 1,397.00 | 1,396.50 | 1,397.00 | 0.0K |
| 11:20 | 1,397.50 | 1,400.50 | 1,397.50 | 1,400.50 | 1.5K |
| 11:25 | 1,400.50 | 1,400.50 | 1,396.00 | 1,396.00 | 0.7K |
| 11:30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.2K |
| 12:30 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.3K |
| 12:35 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 12:45 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 12:50 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 13:05 | 1,399.50 | 1,400.00 | 1,399.50 | 1,400.00 | 0.6K |
| 13:10 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.2K |
| 13:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:30 | 1,399.50 | 1,399.50 | 1,399.00 | 1,399.00 | 0.3K |
| 13:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:45 | 1,400.00 | 1,401.00 | 1,399.50 | 1,399.50 | 0.1K |
| 13:55 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 14:00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 14:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 14:15 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.4K |
| 14:30 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 0.0K |
| 14:35 | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 0.1K |
| 14:40 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 15:05 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1.0K |
| 15:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 18.0K |
| 15:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |