1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,345.50 | 1,345.50 | 1,343.50 | 1,345.50 | 2.0K |
| 09:05 | 1,346.00 | 1,346.00 | 1,345.50 | 1,345.50 | 0.1K |
| 09:10 | 1,348.00 | 1,348.00 | 1,346.50 | 1,346.50 | 0.2K |
| 09:15 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.0K |
| 09:20 | 1,346.00 | 1,346.00 | 1,345.00 | 1,345.50 | 0.5K |
| 09:25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 09:40 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 09:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:15 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 10:20 | 1,344.50 | 1,345.00 | 1,344.50 | 1,344.50 | 0.2K |
| 10:25 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.0K |
| 10:30 | 1,344.50 | 1,344.50 | 1,343.50 | 1,344.50 | 1.2K |
| 10:40 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 23.0K |
| 10:50 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 10:55 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 11:00 | 1,341.50 | 1,343.50 | 1,341.50 | 1,343.50 | 0.5K |
| 11:05 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0.0K |
| 11:10 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 11:15 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 11:20 | 1,342.50 | 1,342.50 | 1,341.50 | 1,341.50 | 0.1K |
| 11:30 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1.6K |
| 12:30 | 1,342.00 | 1,342.50 | 1,341.50 | 1,342.50 | 0.1K |
| 12:40 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.1K |
| 12:50 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.2K |
| 12:55 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0.0K |
| 13:10 | 1,342.00 | 1,343.50 | 1,342.00 | 1,343.50 | 0.3K |
| 13:40 | 1,341.00 | 1,343.50 | 1,341.00 | 1,343.50 | 0.5K |
| 13:50 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.0K |
| 13:55 | 1,340.50 | 1,340.50 | 1,340.00 | 1,340.00 | 0.1K |
| 14:00 | 1,339.50 | 1,341.50 | 1,339.50 | 1,339.50 | 2.1K |
| 14:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:10 | 1,340.00 | 1,342.00 | 1,340.00 | 1,342.00 | 0.1K |
| 14:30 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 14:35 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.0K |
| 14:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 15:20 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 15:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |