1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,347.50 | 1,347.50 | 1,345.00 | 1,347.00 | 31.1K |
| 09:05 | 1,347.50 | 1,347.50 | 1,346.50 | 1,346.50 | 0.7K |
| 09:10 | 1,348.00 | 1,348.00 | 1,347.50 | 1,347.50 | 0.1K |
| 09:15 | 1,348.00 | 1,348.00 | 1,347.50 | 1,347.50 | 0.0K |
| 09:20 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.9K |
| 09:25 | 1,344.50 | 1,347.00 | 1,344.50 | 1,344.50 | 1.0K |
| 09:30 | 1,344.00 | 1,345.50 | 1,344.00 | 1,345.50 | 0.2K |
| 09:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.0K |
| 09:40 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 3.1K |
| 09:50 | 1,346.50 | 1,346.50 | 1,346.50 | 1,346.50 | 0.2K |
| 09:55 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:05 | 1,346.50 | 1,346.50 | 1,346.50 | 1,346.50 | 0.0K |
| 10:15 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 10:35 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 10:40 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.0K |
| 10:45 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.0K |
| 10:50 | 1,345.00 | 1,345.00 | 1,343.50 | 1,343.50 | 20.5K |
| 11:20 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.4K |
| 12:30 | 1,345.00 | 1,346.00 | 1,345.00 | 1,346.00 | 0.2K |
| 12:35 | 1,346.50 | 1,346.50 | 1,345.00 | 1,345.00 | 0.0K |
| 12:45 | 1,348.00 | 1,348.00 | 1,345.00 | 1,345.00 | 1.5K |
| 12:50 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.0K |
| 13:15 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 13:20 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.3K |
| 13:45 | 1,345.00 | 1,345.00 | 1,344.50 | 1,344.50 | 38.8K |
| 13:50 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:55 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 14:20 | 1,348.50 | 1,348.50 | 1,346.00 | 1,346.00 | 0.0K |
| 14:25 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0.1K |
| 14:30 | 1,346.50 | 1,346.50 | 1,346.50 | 1,346.50 | 0.1K |
| 14:40 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 14:50 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 3.4K |
| 14:55 | 1,347.00 | 1,349.00 | 1,347.00 | 1,349.00 | 0.0K |
| 15:10 | 1,347.00 | 1,347.00 | 1,346.00 | 1,346.00 | 8.6K |
| 15:15 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 15:20 | 1,346.00 | 1,347.00 | 1,345.00 | 1,345.00 | 1.0K |
| 15:30 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.2K |