1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,356.50 | 1,357.50 | 1,356.50 | 1,357.50 | 3.1K |
| 09:05 | 1,356.50 | 1,357.00 | 1,356.50 | 1,357.00 | 0.1K |
| 09:10 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.2K |
| 09:15 | 1,357.50 | 1,357.50 | 1,354.50 | 1,357.50 | 6.2K |
| 09:25 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.00 | 0.1K |
| 09:30 | 1,353.00 | 1,354.00 | 1,351.00 | 1,354.00 | 0.4K |
| 09:35 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 09:50 | 1,353.00 | 1,353.00 | 1,352.00 | 1,352.00 | 0.1K |
| 09:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.9K |
| 10:35 | 1,349.50 | 1,349.50 | 1,349.00 | 1,349.00 | 0.1K |
| 10:40 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.0K |
| 11:00 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0.0K |
| 11:05 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.7K |
| 11:10 | 1,352.00 | 1,352.50 | 1,352.00 | 1,352.50 | 0.9K |
| 11:20 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.00 | 0.0K |
| 11:30 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 12:30 | 1,352.50 | 1,352.50 | 1,350.50 | 1,350.50 | 0.5K |
| 12:35 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.1K |
| 12:45 | 1,350.50 | 1,351.00 | 1,350.50 | 1,351.00 | 0.0K |
| 12:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:55 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.5K |
| 13:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 13:25 | 1,353.00 | 1,353.00 | 1,352.50 | 1,352.50 | 0.2K |
| 13:30 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.1K |
| 13:40 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 13:55 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 14:00 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.0K |
| 14:05 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.2K |
| 14:20 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 14:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 14:40 | 1,349.00 | 1,350.00 | 1,349.00 | 1,350.00 | 0.1K |
| 14:45 | 1,349.50 | 1,349.50 | 1,349.00 | 1,349.00 | 0.3K |
| 14:50 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.2K |
| 15:05 | 1,350.00 | 1,350.50 | 1,350.00 | 1,350.50 | 0.0K |
| 15:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |