1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,350.50 | 1,350.00 | 1,350.50 | 1.1K |
| 09:05 | 1,351.00 | 1,351.50 | 1,351.00 | 1,351.50 | 0.3K |
| 09:10 | 1,351.00 | 1,351.50 | 1,351.00 | 1,351.50 | 0.0K |
| 09:15 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 09:20 | 1,349.00 | 1,349.50 | 1,349.00 | 1,349.50 | 0.0K |
| 09:25 | 1,349.50 | 1,349.50 | 1,348.00 | 1,349.00 | 0.6K |
| 09:40 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.1K |
| 09:50 | 1,350.00 | 1,350.00 | 1,347.00 | 1,347.00 | 0.1K |
| 10:00 | 1,347.00 | 1,347.00 | 1,345.00 | 1,345.00 | 0.6K |
| 10:05 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 3.5K |
| 10:10 | 1,345.50 | 1,346.00 | 1,345.50 | 1,346.00 | 0.1K |
| 10:15 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 10:20 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.0K |
| 11:25 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 2.5K |
| 12:30 | 1,346.50 | 1,348.50 | 1,346.50 | 1,348.00 | 0.2K |
| 12:35 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.0K |
| 12:45 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.3K |
| 12:50 | 1,350.50 | 1,350.50 | 1,350.00 | 1,350.50 | 0.0K |
| 12:55 | 1,350.00 | 1,350.00 | 1,349.50 | 1,349.50 | 0.0K |
| 13:00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 13:15 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 13:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:05 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 15:15 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.1K |
| 15:20 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.3K |
| 15:30 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.0K |