1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,316.50 | 1,316.50 | 1,315.00 | 1,315.00 | 1.8K |
| 09:05 | 1,312.00 | 1,312.50 | 1,312.00 | 1,312.50 | 0.3K |
| 09:10 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 0.1K |
| 09:30 | 1,312.50 | 1,315.50 | 1,312.50 | 1,315.50 | 0.1K |
| 09:45 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.8K |
| 09:50 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 09:55 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.00 | 0.2K |
| 10:05 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 0.0K |
| 10:15 | 1,313.00 | 1,313.50 | 1,313.00 | 1,313.50 | 0.1K |
| 10:25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 10:35 | 1,314.00 | 1,314.50 | 1,314.00 | 1,314.50 | 5.1K |
| 10:40 | 1,315.50 | 1,316.00 | 1,315.50 | 1,316.00 | 10.3K |
| 10:45 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.4K |
| 10:55 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:00 | 1,314.50 | 1,314.50 | 1,313.00 | 1,313.00 | 0.0K |
| 11:20 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.1K |
| 11:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.3K |
| 11:30 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.1K |
| 12:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 12:35 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:55 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.0K |
| 13:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 13:30 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 13:40 | 1,318.00 | 1,318.00 | 1,315.50 | 1,318.00 | 0.5K |
| 13:50 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 0.1K |
| 14:00 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 0.2K |
| 14:05 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 4.4K |
| 14:20 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 14:50 | 1,318.00 | 1,318.00 | 1,317.00 | 1,317.00 | 10.3K |
| 14:55 | 1,317.00 | 1,317.50 | 1,317.00 | 1,317.50 | 7.2K |
| 15:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.6K |