1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,361.00 | 1,362.00 | 1,361.00 | 1,362.00 | 1.7K |
| 09:05 | 1,362.00 | 1,363.00 | 1,362.00 | 1,363.00 | 0.5K |
| 09:10 | 1,361.00 | 1,362.00 | 1,360.50 | 1,362.00 | 0.4K |
| 09:15 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 0.6K |
| 09:30 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.9K |
| 09:45 | 1,362.00 | 1,363.50 | 1,362.00 | 1,363.50 | 0.3K |
| 09:50 | 1,362.00 | 1,362.00 | 1,361.50 | 1,361.50 | 0.1K |
| 09:55 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 10:00 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 0.3K |
| 10:15 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 10:20 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.5K |
| 10:30 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.2K |
| 10:35 | 1,363.50 | 1,363.50 | 1,362.50 | 1,362.50 | 0.0K |
| 10:40 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.5K |
| 10:45 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.0K |
| 11:00 | 1,361.50 | 1,363.00 | 1,361.50 | 1,363.00 | 0.0K |
| 11:10 | 1,362.50 | 1,363.00 | 1,360.50 | 1,360.50 | 1.1K |
| 11:15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2.5K |
| 12:30 | 1,359.50 | 1,359.50 | 1,359.00 | 1,359.00 | 1.1K |
| 12:35 | 1,359.00 | 1,360.50 | 1,359.00 | 1,360.50 | 1.1K |
| 12:40 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.0K |
| 13:15 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.2K |
| 13:35 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 0.0K |
| 14:00 | 1,363.00 | 1,363.00 | 1,361.00 | 1,361.00 | 0.1K |
| 14:15 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 14:25 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 14:35 | 1,363.00 | 1,363.50 | 1,363.00 | 1,363.50 | 0.1K |
| 14:40 | 1,361.50 | 1,361.50 | 1,361.50 | 1,361.50 | 0.2K |
| 14:55 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.0K |
| 15:10 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.0K |
| 15:30 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.2K |