1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 1.2K |
| 09:05 | 1,341.50 | 1,341.50 | 1,341.00 | 1,341.00 | 0.1K |
| 09:10 | 1,340.50 | 1,341.00 | 1,339.00 | 1,341.00 | 0.6K |
| 09:15 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.2K |
| 09:20 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 09:25 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.1K |
| 09:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 09:45 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.1K |
| 09:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:55 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 10:05 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.3K |
| 10:15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:05 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 0.2K |
| 11:15 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.1K |
| 11:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:30 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 12:30 | 1,342.00 | 1,342.00 | 1,341.00 | 1,341.00 | 1.1K |
| 12:50 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 13:00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 13:45 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.1K |
| 13:55 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.0K |
| 14:00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.4K |
| 14:35 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 14:40 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 15:00 | 1,340.50 | 1,341.00 | 1,340.50 | 1,341.00 | 0.1K |
| 15:05 | 1,341.00 | 1,341.00 | 1,340.50 | 1,340.50 | 0.2K |
| 15:10 | 1,340.50 | 1,340.50 | 1,340.00 | 1,340.50 | 0.2K |
| 15:15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 15:20 | 1,339.00 | 1,340.00 | 1,338.00 | 1,340.00 | 0.2K |
| 15:30 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 3.9K |