Nomura NF Intl REIT S

2515
🏛️ Japan →
1,420.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,276.00 1,276.00 1,273.00 1,273.00 1.4K
09:05 1,275.50 1,275.50 1,275.00 1,275.00 0.2K
09:10 1,276.00 1,280.00 1,276.00 1,277.00 0.1K
09:15 1,277.50 1,278.00 1,277.50 1,278.00 0.1K
09:25 1,278.00 1,278.00 1,278.00 1,278.00 0.2K
09:55 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
10:00 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
10:05 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
10:10 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
10:20 1,280.00 1,280.00 1,280.00 1,280.00 0.7K
10:35 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
10:40 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
10:45 1,279.00 1,280.00 1,279.00 1,280.00 0.1K
10:55 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
11:05 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
11:20 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
11:30 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
12:30 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
12:40 1,278.00 1,278.00 1,278.00 1,278.00 0.1K
12:55 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
13:00 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
13:25 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
13:35 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
13:45 1,278.50 1,278.50 1,278.50 1,278.50 0.1K
13:50 1,257.00 1,257.00 1,257.00 1,257.00 1.2K
13:55 1,278.00 1,278.50 1,278.00 1,278.50 0.0K
14:00 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
14:05 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
14:15 1,278.50 1,278.50 1,278.50 1,278.50 0.1K
14:25 1,278.50 1,278.50 1,278.50 1,278.50 0.1K
14:35 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
14:50 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
15:00 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
15:30 1,265.50 1,265.50 1,265.50 1,265.50 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar