1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,263.50 | 1,263.50 | 1,258.50 | 1,259.50 | 3.1K |
| 09:05 | 1,259.50 | 1,259.50 | 1,259.00 | 1,259.50 | 0.3K |
| 09:25 | 1,259.00 | 1,259.00 | 1,257.00 | 1,257.00 | 0.2K |
| 09:35 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 09:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 09:45 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 09:55 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.0K |
| 10:10 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.1K |
| 10:15 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 10:20 | 1,262.00 | 1,262.00 | 1,261.50 | 1,261.50 | 0.1K |
| 10:25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 10:45 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 10:55 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 11:05 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 11:10 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 11:30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 12:30 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 0.1K |
| 12:35 | 1,260.00 | 1,260.00 | 1,257.00 | 1,257.00 | 0.1K |
| 12:40 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:05 | 1,261.50 | 1,261.50 | 1,261.00 | 1,261.00 | 0.1K |
| 13:10 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.0K |
| 13:20 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.0K |
| 13:25 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:35 | 1,260.00 | 1,260.00 | 1,257.00 | 1,257.00 | 1.1K |
| 13:55 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.0K |
| 14:00 | 1,259.50 | 1,259.50 | 1,255.00 | 1,255.00 | 0.1K |
| 15:00 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0K |
| 15:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.6K |
| 15:15 | 1,255.50 | 1,258.00 | 1,255.50 | 1,258.00 | 0.4K |
| 15:30 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |