52,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 0.0K |
| 09:10 | 43,210.00 | 43,210.00 | 43,210.00 | 43,210.00 | 0.0K |
| 09:25 | 42,720.00 | 42,720.00 | 42,720.00 | 42,720.00 | 0.0K |
| 09:40 | 42,640.00 | 42,640.00 | 42,640.00 | 42,640.00 | 0.0K |
| 09:45 | 42,620.00 | 42,620.00 | 42,620.00 | 42,620.00 | 0.0K |
| 09:50 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0K |
| 10:15 | 43,190.00 | 43,190.00 | 43,190.00 | 43,190.00 | 0.0K |
| 10:20 | 43,190.00 | 43,190.00 | 43,190.00 | 43,190.00 | 0.0K |
| 10:25 | 43,010.00 | 43,010.00 | 43,010.00 | 43,010.00 | 0.0K |
| 12:35 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0K |
| 13:20 | 43,240.00 | 43,240.00 | 43,240.00 | 43,240.00 | 0.0K |
| 13:45 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 15:30 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |