52,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.1K |
| 09:05 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.0K |
| 09:10 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 09:15 | 44,070.00 | 44,070.00 | 44,070.00 | 44,070.00 | 0.0K |
| 09:20 | 44,070.00 | 44,070.00 | 44,060.00 | 44,060.00 | 0.0K |
| 09:25 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 09:30 | 44,060.00 | 44,070.00 | 44,060.00 | 44,070.00 | 0.0K |
| 09:35 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 09:45 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 09:50 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0K |
| 10:00 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 0.0K |
| 10:20 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 0.0K |
| 10:30 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.0K |
| 11:05 | 44,090.00 | 44,090.00 | 43,990.00 | 43,990.00 | 0.0K |
| 11:20 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0K |
| 11:25 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 13:05 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 14:40 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 15:15 | 44,070.00 | 44,070.00 | 44,070.00 | 44,070.00 | 0.0K |
| 15:20 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 0.0K |
| 15:30 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 0.0K |