52,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 09:05 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.0K |
| 09:10 | 42,360.00 | 42,360.00 | 42,360.00 | 42,360.00 | 0.0K |
| 09:15 | 42,360.00 | 42,360.00 | 42,360.00 | 42,360.00 | 0.0K |
| 09:20 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.0K |
| 09:25 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0.0K |
| 09:30 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0K |
| 09:45 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.0K |
| 09:50 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.0K |
| 10:20 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0K |
| 10:25 | 42,590.00 | 42,590.00 | 42,590.00 | 42,590.00 | 0.0K |
| 10:40 | 42,010.00 | 42,010.00 | 42,010.00 | 42,010.00 | 0.0K |
| 11:05 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 11:10 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 14:15 | 41,730.00 | 41,730.00 | 41,730.00 | 41,730.00 | 0.0K |
| 14:20 | 42,070.00 | 42,070.00 | 42,070.00 | 42,070.00 | 0.0K |
| 14:25 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.1K |
| 14:30 | 41,730.00 | 41,730.00 | 41,730.00 | 41,730.00 | 0.0K |
| 15:30 | 41,730.00 | 41,730.00 | 41,730.00 | 41,730.00 | 0.0K |