52,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 09:05 | 41,100.00 | 41,300.00 | 41,100.00 | 41,300.00 | 0.0K |
| 09:15 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 09:25 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0K |
| 09:30 | 41,770.00 | 41,770.00 | 41,770.00 | 41,770.00 | 0.0K |
| 09:35 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0K |
| 09:55 | 41,780.00 | 41,780.00 | 41,780.00 | 41,780.00 | 0.0K |
| 10:05 | 41,780.00 | 41,780.00 | 41,780.00 | 41,780.00 | 0.0K |
| 10:15 | 41,780.00 | 42,000.00 | 41,780.00 | 41,820.00 | 0.1K |
| 10:50 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 10:55 | 42,000.00 | 42,000.00 | 41,810.00 | 41,810.00 | 0.0K |
| 11:10 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |
| 11:30 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |
| 12:50 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 13:00 | 41,940.00 | 41,940.00 | 41,940.00 | 41,940.00 | 0.0K |
| 13:45 | 41,940.00 | 41,940.00 | 41,940.00 | 41,940.00 | 0.0K |
| 13:50 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.0K |
| 14:35 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0K |
| 14:40 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 14:50 | 41,910.00 | 41,910.00 | 41,910.00 | 41,910.00 | 0.0K |
| 15:30 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.0K |