52,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 41,390.00 | 41,390.00 | 41,390.00 | 41,390.00 | 0.0K |
| 09:05 | 41,390.00 | 41,390.00 | 41,390.00 | 41,390.00 | 0.0K |
| 09:20 | 41,380.00 | 41,380.00 | 41,380.00 | 41,380.00 | 0.0K |
| 09:40 | 41,360.00 | 41,360.00 | 41,360.00 | 41,360.00 | 0.0K |
| 09:45 | 41,360.00 | 41,360.00 | 41,360.00 | 41,360.00 | 0.0K |
| 09:50 | 41,360.00 | 41,360.00 | 41,360.00 | 41,360.00 | 0.0K |
| 10:00 | 41,360.00 | 41,360.00 | 41,360.00 | 41,360.00 | 0.0K |
| 10:20 | 41,340.00 | 41,340.00 | 41,340.00 | 41,340.00 | 0.0K |
| 10:25 | 41,310.00 | 41,310.00 | 41,310.00 | 41,310.00 | 0.0K |
| 10:35 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 11:00 | 41,360.00 | 41,360.00 | 41,360.00 | 41,360.00 | 0.0K |
| 11:10 | 41,360.00 | 41,360.00 | 41,360.00 | 41,360.00 | 0.0K |
| 11:15 | 41,360.00 | 41,360.00 | 41,360.00 | 41,360.00 | 0.0K |
| 12:30 | 41,580.00 | 41,580.00 | 41,580.00 | 41,580.00 | 0.0K |
| 13:20 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0K |
| 14:00 | 41,370.00 | 41,370.00 | 41,370.00 | 41,370.00 | 0.0K |
| 14:20 | 41,580.00 | 41,580.00 | 41,580.00 | 41,580.00 | 0.0K |
| 14:25 | 41,580.00 | 41,580.00 | 41,580.00 | 41,580.00 | 0.0K |
| 15:20 | 41,540.00 | 41,540.00 | 41,540.00 | 41,540.00 | 0.0K |
| 15:30 | 41,540.00 | 41,540.00 | 41,540.00 | 41,540.00 | 0.0K |