52,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 41,580.00 | 41,580.00 | 41,580.00 | 41,580.00 | 0.0K |
| 09:35 | 41,320.00 | 41,320.00 | 41,310.00 | 41,310.00 | 0.0K |
| 09:50 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |
| 10:00 | 41,290.00 | 41,300.00 | 41,290.00 | 41,300.00 | 0.0K |
| 10:35 | 41,300.00 | 41,300.00 | 41,210.00 | 41,210.00 | 0.0K |
| 10:55 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 11:05 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 12:30 | 41,000.00 | 41,050.00 | 41,000.00 | 41,050.00 | 0.0K |
| 12:35 | 41,070.00 | 41,080.00 | 41,070.00 | 41,080.00 | 0.0K |
| 15:20 | 41,390.00 | 41,390.00 | 41,390.00 | 41,390.00 | 0.0K |
| 15:30 | 41,390.00 | 41,390.00 | 41,390.00 | 41,390.00 | 0.0K |