52,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 41,550.00 | 41,550.00 | 41,550.00 | 41,550.00 | 0.0K |
| 09:05 | 41,910.00 | 42,220.00 | 41,910.00 | 42,220.00 | 0.1K |
| 09:10 | 42,220.00 | 42,220.00 | 42,220.00 | 42,220.00 | 0.0K |
| 09:20 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |
| 09:55 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |
| 10:05 | 42,240.00 | 42,240.00 | 42,240.00 | 42,240.00 | 0.0K |
| 10:15 | 41,940.00 | 41,940.00 | 41,940.00 | 41,940.00 | 0.0K |
| 10:40 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 11:00 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 11:15 | 41,880.00 | 41,880.00 | 41,800.00 | 41,800.00 | 0.0K |
| 11:25 | 42,090.00 | 42,090.00 | 42,090.00 | 42,090.00 | 0.0K |
| 12:45 | 41,780.00 | 41,780.00 | 41,780.00 | 41,780.00 | 0.0K |
| 12:50 | 41,780.00 | 41,780.00 | 41,780.00 | 41,780.00 | 0.0K |
| 12:55 | 41,780.00 | 41,780.00 | 41,780.00 | 41,780.00 | 0.0K |
| 13:05 | 41,660.00 | 41,660.00 | 41,650.00 | 41,660.00 | 0.0K |
| 13:20 | 41,780.00 | 41,780.00 | 41,780.00 | 41,780.00 | 0.0K |
| 13:30 | 41,940.00 | 41,940.00 | 41,940.00 | 41,940.00 | 0.0K |
| 14:00 | 41,650.00 | 41,650.00 | 41,500.00 | 41,500.00 | 0.0K |
| 14:15 | 41,480.00 | 41,480.00 | 41,480.00 | 41,480.00 | 0.0K |
| 14:20 | 41,470.00 | 41,470.00 | 41,470.00 | 41,470.00 | 0.0K |
| 14:30 | 41,740.00 | 41,740.00 | 41,740.00 | 41,740.00 | 0.0K |
| 15:10 | 41,740.00 | 41,830.00 | 41,740.00 | 41,830.00 | 0.0K |
| 15:20 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |
| 15:30 | 41,660.00 | 41,660.00 | 41,660.00 | 41,660.00 | 0.0K |