52,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,060.00 | 43,060.00 | 43,060.00 | 43,060.00 | 0.1K |
| 09:10 | 43,060.00 | 43,060.00 | 43,060.00 | 43,060.00 | 0.0K |
| 09:15 | 43,060.00 | 43,120.00 | 43,060.00 | 43,120.00 | 0.0K |
| 09:20 | 43,040.00 | 43,040.00 | 43,040.00 | 43,040.00 | 0.0K |
| 09:25 | 43,040.00 | 43,040.00 | 43,040.00 | 43,040.00 | 0.0K |
| 09:30 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 09:45 | 43,040.00 | 43,040.00 | 43,040.00 | 43,040.00 | 0.0K |
| 09:50 | 43,040.00 | 43,040.00 | 43,040.00 | 43,040.00 | 0.0K |
| 10:00 | 43,170.00 | 43,170.00 | 43,170.00 | 43,170.00 | 0.0K |
| 10:30 | 43,330.00 | 43,330.00 | 43,330.00 | 43,330.00 | 0.0K |
| 11:05 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |
| 11:10 | 43,330.00 | 43,330.00 | 43,330.00 | 43,330.00 | 0.0K |
| 12:40 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |
| 13:15 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |
| 13:55 | 43,240.00 | 43,240.00 | 43,240.00 | 43,240.00 | 0.0K |
| 14:15 | 43,240.00 | 43,240.00 | 43,240.00 | 43,240.00 | 0.0K |
| 14:20 | 43,240.00 | 43,240.00 | 43,240.00 | 43,240.00 | 0.0K |
| 14:25 | 43,230.00 | 43,240.00 | 43,230.00 | 43,240.00 | 0.0K |
| 14:40 | 43,080.00 | 43,080.00 | 43,080.00 | 43,080.00 | 0.0K |
| 15:10 | 43,130.00 | 43,130.00 | 43,130.00 | 43,130.00 | 0.0K |
| 15:20 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 15:30 | 43,060.00 | 43,060.00 | 43,060.00 | 43,060.00 | 0.0K |