52,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 09:15 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 10:15 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.0K |
| 10:20 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.2K |
| 10:30 | 43,710.00 | 43,710.00 | 43,710.00 | 43,710.00 | 0.2K |
| 14:15 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 14:40 | 43,810.00 | 43,810.00 | 43,810.00 | 43,810.00 | 0.0K |
| 15:20 | 43,910.00 | 43,930.00 | 43,910.00 | 43,930.00 | 0.0K |
| 15:30 | 43,930.00 | 43,930.00 | 43,930.00 | 43,930.00 | 0.0K |