52,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 44,220.00 | 44,220.00 | 44,220.00 | 44,220.00 | 0.0K |
| 09:40 | 43,940.00 | 43,940.00 | 43,940.00 | 43,940.00 | 0.0K |
| 09:45 | 43,920.00 | 43,920.00 | 43,920.00 | 43,920.00 | 0.0K |
| 10:20 | 43,890.00 | 43,890.00 | 43,890.00 | 43,890.00 | 0.0K |
| 10:30 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0K |
| 10:55 | 43,950.00 | 43,960.00 | 43,950.00 | 43,960.00 | 0.4K |
| 11:00 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 12:30 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |
| 15:30 | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.0K |